FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

18.073,03

+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.02	18.073,0293	+0,15%	1	18.073,03
22.09.57	18.072,8398	+0,15%	1	18.072,84
22.09.57	18.072,9902	+0,15%	1	18.072,99
22.09.57	18.072,8008	+0,15%	1	18.072,80
22.09.57	18.072,7891	+0,15%	1	18.072,79
22.09.57	18.072,8906	+0,15%	1	18.072,89
22.09.57	18.072,2793	+0,14%	1	18.072,28
22.09.57	18.072,1309	+0,14%	1	18.072,13
22.09.57	18.072,8496	+0,15%	1	18.072,85
22.09.55	18.072,1504	+0,14%	1	18.072,15
22.09.55	18.072,5605	+0,15%	1	18.072,56
22.09.55	18.072,6406	+0,15%	1	18.072,64
22.09.55	18.072,5996	+0,15%	1	18.072,60
22.09.55	18.072,75	+0,15%	1	18.072,75
22.09.55	18.072,6699	+0,15%	1	18.072,67
22.09.55	18.072,4297	+0,14%	1	18.072,43
22.09.55	18.072,4395	+0,14%	1	18.072,44
22.09.55	18.072,4492	+0,14%	1	18.072,45
22.09.53	18.072,4395	+0,14%	1	18.072,44
22.09.53	18.072,4492	+0,14%	1	18.072,45
22.09.53	18.072,5996	+0,15%	1	18.072,60
22.09.53	18.072,5898	+0,15%	1	18.072,59
22.09.53	18.072,5996	+0,15%	1	18.072,60
22.09.53	18.072,5898	+0,15%	1	18.072,59
22.09.52	18.073,0195	+0,15%	1	18.073,02
22.09.52	18.073,0098	+0,15%	1	18.073,01
22.09.52	18.072,6797	+0,15%	1	18.072,68
22.09.52	18.072,6895	+0,15%	1	18.072,69
22.09.48	18.072,6797	+0,15%	1	18.072,68
22.09.48	18.072,6895	+0,15%	1	18.072,69

Ora	Valore	Var.%	Volume	Controvalore
22.09.48	18.072,7109	+0,15%	1	18.072,71
22.09.48	18.072,7402	+0,15%	1	18.072,74
22.09.48	18.072,6504	+0,15%	1	18.072,65
22.09.48	18.072,9395	+0,15%	1	18.072,94
22.09.48	18.072,9199	+0,15%	1	18.072,92
22.09.48	18.072,7598	+0,15%	1	18.072,76
22.09.48	18.071,9297	+0,14%	1	18.071,93
22.09.48	18.071,9199	+0,14%	1	18.071,92
22.09.46	18.071,9297	+0,14%	1	18.071,93
22.09.46	18.072,0293	+0,14%	1	18.072,03
22.09.46	18.072,0195	+0,14%	1	18.072,02
22.09.46	18.072,0293	+0,14%	1	18.072,03
22.09.46	18.072,00	+0,14%	1	18.072,00
22.09.46	18.072,0293	+0,14%	1	18.072,03
22.09.46	18.072,0996	+0,14%	1	18.072,10
22.09.46	18.072,0195	+0,14%	1	18.072,02
22.09.46	18.071,7402	+0,14%	1	18.071,74
22.09.42	18.071,7695	+0,14%	1	18.071,77
22.09.42	18.071,7793	+0,14%	1	18.071,78
22.09.42	18.071,7695	+0,14%	1	18.071,77
22.09.42	18.071,75	+0,14%	1	18.071,75
22.09.42	18.071,5996	+0,14%	1	18.071,60
22.09.42	18.071,5098	+0,14%	1	18.071,51
22.09.42	18.071,4805	+0,14%	1	18.071,48
22.09.42	18.071,6406	+0,14%	1	18.071,64
22.09.42	18.072,0605	+0,14%	1	18.072,06
22.09.42	18.071,6406	+0,14%	1	18.071,64
22.09.42	18.071,7793	+0,14%	1	18.071,78
22.09.41	18.071,7891	+0,14%	1	18.071,79
22.09.41	18.071,7793	+0,14%	1	18.071,78

Ora	Valore	Var.%	Volume	Controvalore
22.09.41	18.071,7891	+0,14%	1	18.071,79
22.09.29	18.071,8594	+0,14%	1	18.071,86
22.09.29	18.071,8496	+0,14%	1	18.071,85
22.09.29	18.071,8809	+0,14%	1	18.071,88
22.09.29	18.071,9707	+0,14%	1	18.071,97
22.09.29	18.072,0898	+0,14%	1	18.072,09
22.09.29	18.071,7793	+0,14%	1	18.071,78
22.09.29	18.071,8105	+0,14%	1	18.071,81
22.09.29	18.072,2305	+0,14%	1	18.072,23
22.09.29	18.071,8105	+0,14%	1	18.071,81
22.09.29	18.071,8398	+0,14%	1	18.071,84
22.09.29	18.072,0508	+0,14%	1	18.072,05
22.09.29	18.072,0391	+0,14%	1	18.072,04
22.09.29	18.072,0508	+0,14%	1	18.072,05
22.09.29	18.072,0605	+0,14%	1	18.072,06
22.09.29	18.072,0195	+0,14%	1	18.072,02
22.09.29	18.071,8594	+0,14%	1	18.071,86
22.09.29	18.071,8398	+0,14%	1	18.071,84
22.09.29	18.071,8301	+0,14%	1	18.071,83
22.09.29	18.071,8398	+0,14%	1	18.071,84
22.09.29	18.071,8008	+0,14%	1	18.071,80
22.09.29	18.071,8105	+0,14%	1	18.071,81
22.09.29	18.071,8008	+0,14%	1	18.071,80
22.09.29	18.071,8105	+0,14%	1	18.071,81
22.09.29	18.071,8398	+0,14%	1	18.071,84
22.09.29	18.071,8203	+0,14%	1	18.071,82
22.09.29	18.071,8105	+0,14%	1	18.071,81
22.09.29	18.071,8008	+0,14%	1	18.071,80
22.09.29	18.071,8496	+0,14%	1	18.071,85
22.09.29	18.071,8594	+0,14%	1	18.071,86

Ora	Valore	Var.%	Volume	Controvalore
22.09.29	18.071,8496	+0,14%	1	18.071,85
22.09.28	18.072,0098	+0,14%	1	18.072,01
22.09.24	18.072,00	+0,14%	1	18.072,00
22.09.24	18.072,0898	+0,14%	1	18.072,09
22.09.24	18.072,0996	+0,14%	1	18.072,10
22.09.24	18.072,1504	+0,14%	1	18.072,15
22.09.24	18.072,1895	+0,14%	1	18.072,19
22.09.24	18.072,2109	+0,14%	1	18.072,21
22.09.24	18.072,2207	+0,14%	1	18.072,22
22.09.24	18.072,1895	+0,14%	1	18.072,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide