Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Italy 30

Mercato: FTSE Indices

5.812,49
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.305.812,4902+0,59%1
17.35.155.815,7402+0,64%1
17.30.005.816,2798+0,65%1
17.29.455.815,8101+0,65%1
17.29.305.814,9902+0,63%1
17.29.155.814,02+0,61%1
17.29.005.813,9502+0,61%1
17.28.455.813,73+0,61%1
17.28.305.813,1699+0,60%1
17.28.155.813,79+0,61%1
17.28.005.812,9902+0,60%1
17.27.455.813,7598+0,61%1
17.27.305.814,00+0,61%1
17.27.155.814,3799+0,62%1
17.27.005.814,6099+0,62%1
17.26.455.814,4199+0,62%1
17.26.305.814,3799+0,62%1
17.26.155.814,7798+0,63%1
17.26.005.814,0298+0,61%1
17.25.455.814,1899+0,62%1
17.25.305.814,1201+0,62%1
17.25.155.813,79+0,61%1
17.25.005.812,9502+0,60%1
17.24.455.812,6401+0,59%1
17.24.305.812,9199+0,60%1
17.24.155.813,00+0,60%1
17.24.005.813,5098+0,61%1
17.23.455.812,8799+0,59%1
17.23.305.813,0698+0,60%1
17.23.155.812,5298+0,59%1
OraValoreVar.%Volume
17.23.005.811,71+0,57%1
17.22.455.811,7798+0,58%1
17.22.305.811,8101+0,58%1
17.22.155.811,98+0,58%1
17.22.005.812,23+0,58%1
17.21.455.812,4302+0,59%1
17.21.305.812,79+0,59%1
17.21.155.812,6299+0,59%1
17.21.005.812,50+0,59%1
17.20.455.812,54+0,59%1
17.20.155.812,6299+0,59%1
17.20.005.812,8799+0,59%1
17.19.455.813,0801+0,60%1
17.19.305.812,46+0,59%1
17.19.155.811,8901+0,58%1
17.19.005.812,0498+0,58%1
17.18.455.812,27+0,58%1
17.18.305.812,0801+0,58%1
17.18.155.811,8198+0,58%1
17.18.005.812,0898+0,58%1
17.17.455.812,3101+0,58%1
17.17.305.812,1699+0,58%1
17.17.155.811,7002+0,57%1
17.17.005.811,7402+0,58%1
17.16.455.811,3599+0,57%1
17.16.305.811,6201+0,57%1
17.16.155.811,02+0,56%1
17.16.005.810,6499+0,56%1
17.15.455.810,5298+0,55%1
17.15.155.810,7598+0,56%1
OraValoreVar.%Volume
17.15.005.811,5498+0,57%1
17.14.455.812,1099+0,58%1
17.14.305.811,8901+0,58%1
17.14.155.812,0498+0,58%1
17.14.005.811,4199+0,57%1
17.13.455.812,1699+0,58%1
17.13.305.812,2202+0,58%1
17.13.155.812,54+0,59%1
17.13.005.813,3701+0,60%1
17.12.455.813,48+0,61%1
17.12.305.813,50+0,61%1
17.12.155.812,5298+0,59%1
17.12.005.812,5498+0,59%1
17.11.455.812,5801+0,59%1
17.11.305.812,1499+0,58%1
17.11.155.811,27+0,57%1
17.11.005.811,7402+0,58%1
17.10.455.812,0698+0,58%1
17.10.305.812,2002+0,58%1
17.10.155.811,6802+0,57%1
17.10.005.811,21+0,57%1
17.09.455.811,4399+0,57%1
17.09.305.811,1802+0,57%1
17.09.155.811,1699+0,57%1
17.09.005.811,3398+0,57%1
17.08.455.811,3301+0,57%1
17.08.305.811,3999+0,57%1
17.08.155.811,75+0,58%1
17.08.005.812,1802+0,58%1
17.07.455.812,23+0,58%1
OraValoreVar.%Volume
17.07.305.811,6299+0,57%1
17.07.155.811,5098+0,57%1
17.07.005.811,3101+0,57%1
17.06.455.810,79+0,56%1
17.06.305.809,9502+0,54%1
17.06.155.809,3999+0,53%1
17.06.005.808,7202+0,52%1
17.05.455.808,98+0,53%1
17.05.305.808,77+0,52%1
17.05.155.808,4702+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```