Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Italy 30

Mercato: FTSE Indices

14.322,6
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.3014.322,5996+0,52%1
17.35.1514.330,46+0,58%1
17.30.0014.333,0898+0,60%1
17.29.4514.331,9805+0,59%1
17.29.3014.330,0801+0,57%1
17.29.1514.327,5596+0,56%1
17.29.0014.327,4404+0,56%1
17.28.4514.326,9697+0,55%1
17.28.3014.325,6699+0,54%1
17.28.1514.327,2695+0,56%1
17.28.0014.324,8203+0,54%1
17.27.4514.326,7998+0,55%1
17.27.3014.327,2598+0,56%1
17.27.1514.328,1504+0,56%1
17.27.0014.328,8701+0,57%1
17.26.4514.328,1699+0,56%1
17.26.3014.328,21+0,56%1
17.26.1514.329,1699+0,57%1
17.26.0014.327,6904+0,56%1
17.25.4514.328,0801+0,56%1
17.25.3014.327,8799+0,56%1
17.25.1514.327,1797+0,55%1
17.25.0014.325,1797+0,54%1
17.24.4514.324,3799+0,53%1
17.24.3014.325,1299+0,54%1
17.24.1514.325,29+0,54%1
17.24.0014.326,75+0,55%1
17.23.4514.325,2002+0,54%1
17.23.3014.325,5098+0,54%1
17.23.1514.324,1797+0,53%1
OraValoreVar.%Volume
17.23.0014.322,2305+0,52%1
17.22.4514.322,0801+0,52%1
17.22.3014.322,3896+0,52%1
17.22.1514.323,04+0,53%1
17.22.0014.323,4902+0,53%1
17.21.4514.323,8301+0,53%1
17.21.3014.324,9004+0,54%1
17.21.1514.324,4404+0,54%1
17.21.0014.324,0195+0,53%1
17.20.4514.324,1201+0,53%1
17.20.3014.324,3398+0,53%1
17.20.1514.324,2998+0,53%1
17.20.0014.325,0898+0,54%1
17.19.4514.325,54+0,54%1
17.19.3014.324,0303+0,53%1
17.19.1514.322,6201+0,52%1
17.19.0014.323,21+0,53%1
17.18.4514.323,7197+0,53%1
17.18.3014.323,04+0,53%1
17.18.1514.322,6201+0,52%1
17.18.0014.323,2598+0,53%1
17.17.4514.323,9199+0,53%1
17.17.3014.323,4404+0,53%1
17.17.1514.322,2803+0,52%1
17.17.0014.322,3096+0,52%1
17.16.4514.321,3496+0,51%1
17.16.3014.322,1104+0,52%1
17.16.1514.320,5898+0,51%1
17.16.0014.319,5498+0,50%1
17.15.4514.319,1396+0,50%1
OraValoreVar.%Volume
17.15.3014.319,4102+0,50%1
17.15.1514.319,2803+0,50%1
17.15.0014.321,3398+0,51%1
17.14.4514.322,9502+0,52%1
17.14.3014.322,4502+0,52%1
17.14.1514.322,7598+0,52%1
17.14.0014.320,5801+0,51%1
17.13.4514.322,4404+0,52%1
17.13.3014.322,54+0,52%1
17.13.1514.323,2998+0,53%1
17.13.0014.325,4199+0,54%1
17.12.4514.325,8799+0,55%1
17.12.3014.326,0596+0,55%1
17.12.1514.323,4502+0,53%1
17.12.0014.323,50+0,53%1
17.11.4514.323,5898+0,53%1
17.11.3014.322,3799+0,52%1
17.11.1514.320,25+0,51%1
17.11.0014.321,5898+0,52%1
17.10.4514.322,4102+0,52%1
17.10.3014.322,7998+0,52%1
17.10.1514.321,4297+0,51%1
17.10.0014.320,1396+0,51%1
17.09.4514.320,7002+0,51%1
17.09.3014.320,0195+0,50%1
17.09.1514.319,9902+0,50%1
17.09.0014.320,50+0,51%1
17.08.4514.320,5098+0,51%1
17.08.3014.320,6699+0,51%1
17.08.1514.321,5996+0,52%1
OraValoreVar.%Volume
17.07.4514.322,7695+0,52%1
17.07.3014.321,3701+0,51%1
17.07.1514.320,9102+0,51%1
17.07.0014.320,4697+0,51%1
17.06.4514.319,1104+0,50%1
17.06.3014.317,0498+0,48%1
17.06.1514.315,6104+0,47%1
17.06.0014.313,7402+0,46%1
17.05.4514.314,3701+0,46%1
17.05.3014.313,8701+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```