Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Uk 100

Mercato: FTSE Indices

8.030,26
+0,56%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.308.030,2598+0,56%1
17.29.308.030,3701+0,56%1
17.29.158.029,9702+0,56%1
17.29.008.028,9302+0,54%1
17.28.458.028,3101+0,53%1
17.28.308.028,6201+0,54%1
17.28.158.029,5498+0,55%1
17.28.008.031,3301+0,57%1
17.27.458.032,2202+0,58%1
17.27.308.032,0898+0,58%1
17.27.158.031,9302+0,58%1
17.27.008.032,00+0,58%1
17.26.308.031,96+0,58%1
17.26.158.031,8901+0,58%1
17.26.008.030,9399+0,57%1
17.25.458.030,0898+0,56%1
17.25.308.030,3599+0,56%1
17.25.158.029,9102+0,55%1
17.25.008.029,6602+0,55%1
17.24.458.029,3398+0,55%1
17.24.308.029,2202+0,55%1
17.24.158.028,71+0,54%1
17.24.008.028,7798+0,54%1
17.23.458.029,1099+0,54%1
17.23.308.029,5601+0,55%1
17.23.158.029,9702+0,56%1
17.23.008.030,3198+0,56%1
17.22.458.030,6099+0,56%1
17.22.308.031,1401+0,57%1
17.22.158.031,5898+0,58%1
OraValoreVar.%Volume
17.22.008.031,73+0,58%1
17.21.458.031,9702+0,58%1
17.21.308.031,4902+0,57%1
17.21.158.031,6602+0,58%1
17.21.008.031,2798+0,57%1
17.20.458.032,1099+0,58%1
17.20.308.032,0098+0,58%1
17.20.158.031,6802+0,58%1
17.20.008.031,8999+0,58%1
17.19.458.031,6299+0,58%1
17.19.308.031,0601+0,57%1
17.19.158.031,04+0,57%1
17.19.008.031,2002+0,57%1
17.18.458.031,48+0,57%1
17.18.308.032,2598+0,58%1
17.18.158.032,1001+0,58%1
17.17.458.031,96+0,58%1
17.17.308.031,7998+0,58%1
17.17.158.031,3999+0,57%1
17.17.008.031,23+0,57%1
17.16.458.030,9102+0,57%1
17.16.308.031,0498+0,57%1
17.16.158.030,4902+0,56%1
17.16.008.031,0801+0,57%1
17.15.458.029,9302+0,55%1
17.15.308.030,25+0,56%1
17.15.158.030,1602+0,56%1
17.15.008.030,77+0,57%1
17.14.458.030,9102+0,57%1
17.14.308.029,98+0,56%1
OraValoreVar.%Volume
17.14.158.029,6401+0,55%1
17.14.008.029,3398+0,55%1
17.13.458.030,1201+0,56%1
17.13.308.030,0898+0,56%1
17.13.158.030,04+0,56%1
17.13.008.030,00+0,56%1
17.12.458.030,1499+0,56%1
17.12.308.030,7598+0,57%1
17.12.158.030,4199+0,56%1
17.12.008.030,04+0,56%1
17.11.458.029,9902+0,56%1
17.11.308.029,2202+0,55%1
17.11.158.028,4702+0,54%1
17.11.008.028,2798+0,53%1
17.10.458.028,5601+0,54%1
17.10.308.029,0498+0,54%1
17.10.158.029,0801+0,54%1
17.10.008.028,7002+0,54%1
17.09.458.028,8999+0,54%1
17.09.308.028,3101+0,53%1
17.09.008.028,1699+0,53%1
17.08.458.028,1201+0,53%1
17.08.308.027,9399+0,53%1
17.08.158.028,6201+0,54%1
17.08.008.028,2202+0,53%1
17.07.458.027,6699+0,53%1
17.07.308.027,7798+0,53%1
17.07.158.027,3301+0,52%1
17.07.008.026,8301+0,52%1
17.06.458.026,7998+0,52%1
OraValoreVar.%Volume
17.06.308.026,4702+0,51%1
17.06.158.025,8599+0,50%1
17.06.008.025,71+0,50%1
17.05.458.026,2798+0,51%1
17.05.308.025,7002+0,50%1
17.05.158.025,9702+0,51%1
17.05.008.025,8999+0,50%1
17.04.458.025,8398+0,50%1
17.04.308.024,6099+0,49%1
17.04.158.024,96+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```