Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Uk 100

Mercato: FTSE Indices

8.866,68
+0,56%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.308.866,6797+0,56%1
17.29.458.866,3896+0,56%1
17.29.308.866,3799+0,56%1
17.29.158.865,96+0,55%1
17.29.008.864,8203+0,54%1
17.28.458.864,0996+0,53%1
17.28.308.864,4199+0,53%1
17.28.158.865,4404+0,55%1
17.28.008.867,4004+0,57%1
17.27.458.868,3799+0,58%1
17.27.308.868,2402+0,58%1
17.27.158.868,0596+0,58%1
17.27.008.868,1396+0,58%1
17.26.458.868,0498+0,58%1
17.26.308.868,0703+0,58%1
17.26.158.867,9902+0,58%1
17.26.008.866,96+0,56%1
17.25.458.866,04+0,55%1
17.25.308.866,3398+0,56%1
17.25.158.865,8096+0,55%1
17.25.008.865,5303+0,55%1
17.24.458.865,2002+0,54%1
17.24.308.865,0703+0,54%1
17.24.158.864,50+0,54%1
17.24.008.864,5996+0,54%1
17.23.458.864,96+0,54%1
17.23.308.865,4697+0,55%1
17.23.158.865,9004+0,55%1
17.23.008.866,2998+0,56%1
17.22.458.866,6201+0,56%1
OraValoreVar.%Volume
17.22.308.867,25+0,57%1
17.22.158.867,75+0,57%1
17.22.008.867,9102+0,57%1
17.21.458.868,1504+0,58%1
17.21.308.867,6104+0,57%1
17.21.158.867,8203+0,57%1
17.21.008.867,3496+0,57%1
17.20.458.868,2598+0,58%1
17.20.308.868,1504+0,58%1
17.20.158.867,7998+0,57%1
17.20.008.868,0303+0,58%1
17.19.458.867,7402+0,57%1
17.19.308.867,1104+0,57%1
17.19.158.867,0703+0,56%1
17.19.008.867,2695+0,57%1
17.18.458.867,5703+0,57%1
17.18.308.868,4502+0,58%1
17.18.158.868,2695+0,58%1
17.17.458.868,1104+0,58%1
17.17.308.867,9102+0,57%1
17.17.158.867,46+0,57%1
17.17.008.867,2402+0,57%1
17.16.458.866,8896+0,56%1
17.16.308.867,0303+0,56%1
17.16.158.866,4199+0,56%1
17.16.008.867,0498+0,56%1
17.15.458.865,75+0,55%1
17.15.308.866,0801+0,55%1
17.15.158.866,00+0,55%1
17.15.008.866,6904+0,56%1
OraValoreVar.%Volume
17.14.458.866,8496+0,56%1
17.14.308.865,8096+0,55%1
17.14.158.865,4404+0,55%1
17.14.008.865,1504+0,54%1
17.13.458.866,00+0,55%1
17.13.308.865,96+0,55%1
17.13.158.865,9102+0,55%1
17.13.008.865,8398+0,55%1
17.12.458.866,00+0,55%1
17.12.308.866,6299+0,56%1
17.12.158.866,2803+0,56%1
17.12.008.865,8604+0,55%1
17.11.458.865,79+0,55%1
17.11.308.864,9199+0,54%1
17.11.158.864,1104+0,53%1
17.11.008.863,9102+0,53%1
17.10.458.864,1602+0,53%1
17.10.308.864,7197+0,54%1
17.10.158.864,75+0,54%1
17.10.008.864,3496+0,53%1
17.09.458.864,5898+0,54%1
17.09.308.863,9297+0,53%1
17.09.158.863,79+0,53%1
17.09.008.863,7998+0,53%1
17.08.458.863,7803+0,53%1
17.08.308.863,5898+0,53%1
17.08.158.864,3896+0,53%1
17.08.008.863,9404+0,53%1
17.07.458.863,3096+0,52%1
17.07.308.863,46+0,52%1
OraValoreVar.%Volume
17.07.158.862,9297+0,52%1
17.07.008.862,3604+0,51%1
17.06.458.862,3398+0,51%1
17.06.308.861,96+0,51%1
17.06.158.861,2598+0,50%1
17.06.008.861,1104+0,50%1
17.05.458.861,75+0,50%1
17.05.308.861,1104+0,50%1
17.05.158.861,4199+0,50%1
17.05.008.861,3604+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```