Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Uk 300

Mercato: FTSE Indices

9.022,94
+0,53%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.309.022,9404+0,53%1
17.29.459.022,1201+0,52%1
17.29.309.022,0801+0,52%1
17.29.159.021,6699+0,52%1
17.29.009.020,5801+0,50%1
17.28.459.020,0098+0,50%1
17.28.309.020,4004+0,50%1
17.28.159.021,3896+0,51%1
17.28.009.023,2002+0,53%1
17.27.459.024,0801+0,54%1
17.27.309.023,96+0,54%1
17.27.159.023,7803+0,54%1
17.27.009.023,8398+0,54%1
17.26.459.023,7598+0,54%1
17.26.309.023,7998+0,54%1
17.26.159.023,7197+0,54%1
17.26.009.022,7002+0,53%1
17.25.459.021,8301+0,52%1
17.25.309.022,1504+0,52%1
17.25.159.021,5498+0,51%1
17.25.009.021,3096+0,51%1
17.24.459.020,9697+0,51%1
17.24.309.020,8496+0,51%1
17.24.159.020,3203+0,50%1
17.24.009.020,4199+0,50%1
17.23.459.020,8604+0,51%1
17.23.309.021,3096+0,51%1
17.23.159.021,7197+0,52%1
17.23.009.022,0996+0,52%1
17.22.459.022,4297+0,52%1
OraValoreVar.%Volume
17.22.309.023,0596+0,53%1
17.22.159.023,5195+0,54%1
17.22.009.023,6299+0,54%1
17.21.459.023,8701+0,54%1
17.21.309.023,3701+0,53%1
17.21.159.023,5596+0,54%1
17.21.009.023,1299+0,53%1
17.20.459.023,9004+0,54%1
17.20.309.023,8203+0,54%1
17.20.159.023,4502+0,54%1
17.20.009.023,7803+0,54%1
17.19.459.023,4697+0,54%1
17.19.309.022,8799+0,53%1
17.19.159.022,7998+0,53%1
17.19.009.022,9502+0,53%1
17.18.459.023,2197+0,53%1
17.18.309.024,04+0,54%1
17.18.159.023,8604+0,54%1
17.18.009.023,6904+0,54%1
17.17.459.023,6299+0,54%1
17.17.309.023,46+0,54%1
17.17.159.022,96+0,53%1
17.17.009.022,8203+0,53%1
17.16.459.022,3799+0,52%1
17.16.309.022,4902+0,52%1
17.16.159.021,8496+0,52%1
17.16.009.022,4502+0,52%1
17.15.459.021,2002+0,51%1
17.15.309.021,5303+0,51%1
17.15.159.021,3896+0,51%1
OraValoreVar.%Volume
17.15.009.021,9502+0,52%1
17.14.459.022,1201+0,52%1
17.14.309.021,2402+0,51%1
17.14.159.020,9102+0,51%1
17.14.009.020,5898+0,50%1
17.13.459.021,3799+0,51%1
17.13.309.021,25+0,51%1
17.13.159.021,2598+0,51%1
17.13.009.021,2402+0,51%1
17.12.459.021,3896+0,51%1
17.12.309.021,9502+0,52%1
17.12.159.021,6201+0,52%1
17.12.009.021,1699+0,51%1
17.11.459.021,0898+0,51%1
17.11.309.020,1904+0,50%1
17.11.159.019,3301+0,49%1
17.11.009.019,21+0,49%1
17.10.459.019,4199+0,49%1
17.10.309.019,9102+0,50%1
17.10.159.019,9297+0,50%1
17.10.009.019,5498+0,49%1
17.09.459.019,7998+0,50%1
17.09.309.019,25+0,49%1
17.09.009.019,2002+0,49%1
17.08.459.019,1699+0,49%1
17.08.309.019,0703+0,49%1
17.08.159.019,8604+0,50%1
17.08.009.019,3701+0,49%1
17.07.459.018,7803+0,48%1
17.07.309.018,8398+0,48%1
OraValoreVar.%Volume
17.07.159.018,3398+0,48%1
17.07.009.017,75+0,47%1
17.06.459.017,7305+0,47%1
17.06.309.017,3701+0,47%1
17.06.159.016,6904+0,46%1
17.06.009.016,5098+0,46%1
17.05.459.017,0498+0,46%1
17.05.309.016,4004+0,46%1
17.05.159.016,6299+0,46%1
17.05.009.016,5898+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```