Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Us 1000

Mercato: FTSE Indices

26.372,22
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4526.372,2207INV.1
22.04.3126.372,2402INV.1
22.04.2526.372,2109INV.1
22.04.2326.372,1992INV.1
22.04.2326.372,2305INV.1
22.04.1826.372,2109INV.1
22.04.0626.372,1895INV.1
22.04.0626.372,1191INV.1
22.04.0126.372,1309INV.1
22.03.4926.372,1895INV.1
22.03.4926.371,9395INV.1
22.03.4126.371,9297INV.1
22.03.3826.371,9199INV.1
22.03.0726.371,9102INV.1
22.03.0226.371,9199INV.1
22.02.5726.371,9102INV.1
22.02.5226.371,9004INV.1
22.02.4126.371,9102INV.1
22.02.2326.371,9004INV.1
22.01.5526.371,8906INV.1
22.01.5426.371,8594INV.1
22.01.4926.371,8203INV.1
22.01.3526.371,8301INV.1
22.01.3226.371,8398INV.1
22.00.5926.371,8496INV.1
22.00.5426.371,8301INV.1
22.00.4726.371,8203INV.1
22.00.4426.371,8008INV.1
22.00.2826.371,8203INV.1
22.00.2126.371,7891INV.1
OraValoreVar.%Volume
22.00.1626.371,7695INV.1
22.00.1226.371,7402INV.1
22.00.0326.371,6602INV.1
22.00.0326.371,6699INV.1
22.00.0326.371,6797INV.1
22.00.0326.371,6699INV.1
22.00.0326.371,6797INV.1
22.00.0326.371,6699INV.1
22.00.0326.371,6191INV.1
22.00.0326.371,6309INV.1
22.00.0326.371,5391INV.1
22.00.0326.371,4707INV.1
22.00.0326.371,3691INV.1
22.00.0326.371,4902INV.1
22.00.0326.371,4609INV.1
22.00.0326.371,4492INV.1
22.00.0326.371,4707INV.1
22.00.0326.371,4395INV.1
22.00.0326.371,4297INV.1
22.00.0326.371,3594INV.1
22.00.0226.371,2695INV.1
22.00.0226.371,1699INV.1
22.00.0226.371,1797INV.1
22.00.0226.371,1895INV.1
22.00.0226.371,1191INV.1
22.00.0226.371,1094INV.1
22.00.0226.371,0996INV.1
22.00.0226.371,0605INV.1
22.00.0226.371,0898INV.1
22.00.0226.371,0703INV.1
OraValoreVar.%Volume
22.00.0226.371,1191INV.1
22.00.0226.370,9199INV.1
22.00.0226.370,8496-0,01%1
22.00.0226.370,6992-0,01%1
22.00.0226.370,6406-0,01%1
22.00.0226.370,5605-0,01%1
22.00.0226.370,5703-0,01%1
22.00.0226.370,5605-0,01%1
22.00.0226.370,5391-0,01%1
22.00.0126.370,4902-0,01%1
22.00.0126.370,50-0,01%1
22.00.0126.370,4902-0,01%1
22.00.0126.370,4805-0,01%1
22.00.0126.370,4902-0,01%1
22.00.0126.370,4609-0,01%1
22.00.0126.370,4395-0,01%1
22.00.0126.370,2598-0,01%1
22.00.0126.370,1992-0,01%1
22.00.0126.370,1895-0,01%1
22.00.0126.370,2207-0,01%1
22.00.0026.370,2109-0,01%1
22.00.0026.370,1699-0,01%1
22.00.0026.370,0293-0,01%1
22.00.0026.369,9395-0,01%1
22.00.0026.369,9492-0,01%1
22.00.0026.369,9004-0,01%1
22.00.0026.369,7695-0,01%1
22.00.0026.369,8203-0,01%1
22.00.0026.369,7402-0,01%1
22.00.0026.369,8301-0,01%1
OraValoreVar.%Volume
22.00.0026.370,0996-0,01%1
22.00.0026.370,0703-0,01%1
22.00.0026.370,1699-0,01%1
22.00.0026.370,1992-0,01%1
22.00.0026.370,2109-0,01%1
22.00.0026.370,3008-0,01%1
22.00.0026.370,50-0,01%1
22.00.0026.370,4492-0,01%1
22.00.0026.370,7109-0,01%1
22.00.0026.370,8301-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```