FTSE Rafi Us 1000

Mercato: FTSE Indices

27.303,63

+0,15%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.39	27.303,6309	+0,15%	1	27.303,63
22.04.37	27.303,6191	+0,15%	1	27.303,62
22.04.32	27.303,6309	+0,15%	1	27.303,63
22.04.28	27.303,6406	+0,15%	1	27.303,64
22.04.26	27.303,6602	+0,15%	1	27.303,66
22.04.22	27.303,6191	+0,15%	1	27.303,62
22.04.19	27.303,6797	+0,15%	1	27.303,68
22.04.17	27.303,6895	+0,15%	1	27.303,69
22.04.15	27.303,7793	+0,15%	1	27.303,78
22.04.07	27.303,7695	+0,15%	1	27.303,77
22.04.04	27.303,7793	+0,15%	1	27.303,78
22.03.58	27.303,8203	+0,15%	1	27.303,82
22.03.56	27.303,8301	+0,15%	1	27.303,83
22.03.55	27.303,8203	+0,15%	1	27.303,82
22.03.54	27.303,7695	+0,15%	1	27.303,77
22.03.53	27.303,6992	+0,15%	1	27.303,70
22.03.53	27.303,7109	+0,15%	1	27.303,71
22.03.51	27.303,7207	+0,15%	1	27.303,72
22.03.50	27.303,7109	+0,15%	1	27.303,71
22.03.50	27.303,6992	+0,15%	1	27.303,70
22.03.47	27.303,7109	+0,15%	1	27.303,71
22.03.45	27.303,7207	+0,15%	1	27.303,72
22.03.42	27.303,6992	+0,15%	1	27.303,70
22.03.40	27.303,6895	+0,15%	1	27.303,69
22.03.39	27.303,6992	+0,15%	1	27.303,70
22.03.38	27.303,7109	+0,15%	1	27.303,71
22.03.37	27.303,6797	+0,15%	1	27.303,68
22.03.33	27.303,6895	+0,15%	1	27.303,69
22.03.32	27.303,6992	+0,15%	1	27.303,70
22.03.31	27.303,6895	+0,15%	1	27.303,69

Ora	Valore	Var.%	Volume	Controvalore
22.03.14	27.303,6797	+0,15%	1	27.303,68
22.03.05	27.303,6992	+0,15%	1	27.303,70
22.03.03	27.303,7402	+0,15%	1	27.303,74
22.02.41	27.303,7305	+0,15%	1	27.303,73
22.02.40	27.303,7207	+0,15%	1	27.303,72
22.02.39	27.303,7305	+0,15%	1	27.303,73
22.02.34	27.303,7207	+0,15%	1	27.303,72
22.02.09	27.303,7109	+0,15%	1	27.303,71
22.02.08	27.303,6602	+0,15%	1	27.303,66
22.02.06	27.303,6992	+0,15%	1	27.303,70
22.01.06	27.303,6699	+0,15%	1	27.303,67
22.00.09	27.303,6797	+0,15%	1	27.303,68
22.00.03	27.303,6895	+0,15%	1	27.303,69
22.00.03	27.303,6992	+0,15%	1	27.303,70
22.00.03	27.303,6895	+0,15%	1	27.303,69
22.00.03	27.303,6797	+0,15%	1	27.303,68
22.00.03	27.303,6699	+0,15%	1	27.303,67
22.00.03	27.303,6602	+0,15%	1	27.303,66
22.00.03	27.303,6699	+0,15%	1	27.303,67
22.00.03	27.303,6406	+0,15%	1	27.303,64
22.00.03	27.303,5703	+0,15%	1	27.303,57
22.00.03	27.303,5293	+0,15%	1	27.303,53
22.00.03	27.303,5508	+0,15%	1	27.303,55
22.00.03	27.303,6309	+0,15%	1	27.303,63
22.00.02	27.303,6406	+0,15%	1	27.303,64
22.00.02	27.303,5898	+0,15%	1	27.303,59
22.00.02	27.303,5703	+0,15%	1	27.303,57
22.00.02	27.303,6094	+0,15%	1	27.303,61
22.00.02	27.303,6504	+0,15%	1	27.303,65
22.00.02	27.303,6895	+0,15%	1	27.303,69

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	27.303,7109	+0,15%	1	27.303,71
22.00.02	27.303,6992	+0,15%	1	27.303,70
22.00.02	27.303,6895	+0,15%	1	27.303,69
22.00.02	27.303,7109	+0,15%	1	27.303,71
22.00.02	27.303,8008	+0,15%	1	27.303,80
22.00.02	27.303,8105	+0,15%	1	27.303,81
22.00.02	27.303,8203	+0,15%	1	27.303,82
22.00.00	27.303,8398	+0,15%	1	27.303,84
22.00.00	27.303,8594	+0,15%	1	27.303,86
22.00.00	27.303,8398	+0,15%	1	27.303,84
22.00.00	27.303,8105	+0,15%	1	27.303,81
22.00.00	27.304,0391	+0,15%	1	27.304,04
22.00.00	27.304,0098	+0,15%	1	27.304,01
22.00.00	27.304,1309	+0,15%	1	27.304,13
22.00.00	27.304,2402	+0,15%	1	27.304,24
22.00.00	27.304,1797	+0,15%	1	27.304,18
22.00.00	27.304,3301	+0,16%	1	27.304,33
22.00.00	27.304,4395	+0,16%	1	27.304,44
22.00.00	27.304,4492	+0,16%	1	27.304,45
22.00.00	27.304,3594	+0,16%	1	27.304,36
22.00.00	27.304,2891	+0,16%	1	27.304,29
22.00.00	27.304,2305	+0,15%	1	27.304,23
22.00.00	27.304,3301	+0,16%	1	27.304,33
22.00.00	27.304,4004	+0,16%	1	27.304,40
22.00.00	27.304,3906	+0,16%	1	27.304,39
22.00.00	27.304,3809	+0,16%	1	27.304,38
22.00.00	27.304,3594	+0,16%	1	27.304,36
22.00.00	27.304,3496	+0,16%	1	27.304,35
22.00.00	27.304,2305	+0,15%	1	27.304,23
22.00.00	27.304,3008	+0,16%	1	27.304,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	27.303,7598	+0,15%	1	27.303,76
21.59.59	27.303,6992	+0,15%	1	27.303,70
21.59.59	27.304,25	+0,15%	1	27.304,25
21.59.59	27.303,9492	+0,15%	1	27.303,95
21.59.59	27.303,9395	+0,15%	1	27.303,94
21.59.59	27.304,1309	+0,15%	1	27.304,13
21.59.59	27.304,0898	+0,15%	1	27.304,09
21.59.59	27.304,1094	+0,15%	1	27.304,11
21.59.59	27.304,0703	+0,15%	1	27.304,07
21.59.59	27.304,25	+0,15%	1	27.304,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide