Milano 17:35
46.823 +2,06%
Nasdaq 19:32
25.271 +0,78%
Dow Jones 19:32
50.108 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000

Mercato: FTSE Indices

25.065,34
INV.

Ultimo aggiornamento: 09/02/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.30.2525.065,4395INV.1
19.30.2525.065,4492INV.1
19.30.2525.065,2695INV.1
19.30.2525.065,3203INV.1
19.30.2525.065,3301INV.1
19.30.2525.065,3398INV.1
19.30.2525.065,3691INV.1
19.30.2525.065,4297INV.1
19.30.2425.065,4805INV.1
19.30.2425.065,4707INV.1
19.30.2425.065,4805INV.1
19.30.2425.065,4902INV.1
19.30.2425.065,50INV.1
19.30.2425.065,5508INV.1
19.30.2425.065,5391INV.1
19.30.2425.065,5195INV.1
19.30.2325.065,50INV.1
19.30.2325.065,4902INV.1
19.30.2325.065,50INV.1
19.30.2325.065,4902INV.1
19.30.2325.065,5293INV.1
19.30.2325.065,5391INV.1
19.30.2225.065,5605INV.1
19.30.2225.065,5508INV.1
19.30.2125.065,5293INV.1
19.30.2125.065,4805INV.1
19.30.2125.065,4707INV.1
19.30.2125.065,4805INV.1
19.30.2125.065,50INV.1
19.30.2125.065,5703INV.1
OraValoreVar.%Volume
19.30.2125.065,5801INV.1
19.30.2125.065,5703INV.1
19.30.2025.065,5508INV.1
19.30.2025.065,5605INV.1
19.30.2025.065,5508INV.1
19.30.2025.065,5391INV.1
19.30.2025.065,5098INV.1
19.30.2025.065,50INV.1
19.30.2025.065,4902INV.1
19.30.2025.065,50INV.1
19.30.2025.065,5898INV.1
19.30.2025.065,6094INV.1
19.30.2025.065,6191INV.1
19.30.2025.065,6406INV.1
19.30.2025.065,6797INV.1
19.30.2025.065,7598INV.1
19.30.2025.065,7695INV.1
19.30.2025.065,8008INV.1
19.30.2025.065,9199INV.1
19.30.2025.065,9395INV.1
19.30.2025.065,9297INV.1
19.30.2025.065,9395INV.1
19.30.1925.065,9297INV.1
19.30.1925.065,9609INV.1
19.30.1925.065,9492INV.1
19.30.1925.065,9297INV.1
19.30.1925.065,9395INV.1
19.30.1925.065,9297INV.1
19.30.1925.065,9199INV.1
19.30.1925.065,9395INV.1
OraValoreVar.%Volume
19.30.1925.065,9297INV.1
19.30.1925.065,9102INV.1
19.30.1925.065,9004INV.1
19.30.1825.065,8906INV.1
19.30.1825.065,8691INV.1
19.30.1825.065,8301INV.1
19.30.1825.065,8203INV.1
19.30.1825.065,8496INV.1
19.30.1825.065,7793INV.1
19.30.1825.065,7695INV.1
19.30.1825.065,7891INV.1
19.30.1725.065,8008INV.1
19.30.1725.065,8105INV.1
19.30.1725.065,7891INV.1
19.30.1725.065,8398INV.1
19.30.1725.065,9707INV.1
19.30.1725.065,9609INV.1
19.30.1725.065,9707INV.1
19.30.1725.065,9902INV.1
19.30.1725.065,9805INV.1
19.30.1725.065,9902INV.1
19.30.1725.066,00INV.1
19.30.1725.066,0098INV.1
19.30.1725.066,0391INV.1
19.30.1625.066,0508INV.1
19.30.1625.066,0605INV.1
19.30.1625.066,0391INV.1
19.30.1625.066,0293INV.1
19.30.1625.066,0195INV.1
19.30.1625.065,9805INV.1
OraValoreVar.%Volume
19.30.1625.065,9199INV.1
19.30.1625.065,9395INV.1
19.30.1625.065,9297INV.1
19.30.1625.065,9395INV.1
19.30.1525.065,9492INV.1
19.30.1525.066,0195INV.1
19.30.1525.066,0508INV.1
19.30.1525.066,0703INV.1
19.30.1525.066,1504+0,01%1
19.30.1525.066,1406+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```