FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

10.768,23

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.09	10.768,2305	INV.	1	10.768,23
22.03.47	10.768,2402	INV.	1	10.768,24
22.02.58	10.768,25	INV.	1	10.768,25
22.02.47	10.768,4004	INV.	1	10.768,40
22.02.40	10.768,4102	INV.	1	10.768,41
22.02.36	10.768,4404	INV.	1	10.768,44
22.02.28	10.768,3701	INV.	1	10.768,37
22.02.27	10.768,4297	INV.	1	10.768,43
22.02.26	10.768,4805	INV.	1	10.768,48
22.02.14	10.768,4004	INV.	1	10.768,40
22.02.13	10.768,4199	INV.	1	10.768,42
22.01.51	10.768,29	INV.	1	10.768,29
22.01.51	10.768,3096	INV.	1	10.768,31
22.01.04	10.768,3203	INV.	1	10.768,32
22.00.03	10.768,2998	INV.	1	10.768,30
22.00.03	10.768,3203	INV.	1	10.768,32
22.00.03	10.768,3096	INV.	1	10.768,31
22.00.02	10.768,29	INV.	1	10.768,29
22.00.02	10.768,3096	INV.	1	10.768,31
22.00.02	10.768,3301	INV.	1	10.768,33
22.00.02	10.768,3496	INV.	1	10.768,35
22.00.02	10.768,3604	INV.	1	10.768,36
22.00.02	10.768,3496	INV.	1	10.768,35
22.00.02	10.768,2305	INV.	1	10.768,23
22.00.02	10.768,2402	INV.	1	10.768,24
22.00.02	10.768,2803	INV.	1	10.768,28
22.00.02	10.768,2002	INV.	1	10.768,20
22.00.02	10.768,21	INV.	1	10.768,21
22.00.02	10.768,1904	INV.	1	10.768,19
22.00.02	10.768,29	INV.	1	10.768,29

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10.768,3203	INV.	1	10.768,32
22.00.02	10.768,25	INV.	1	10.768,25
22.00.02	10.768,2197	INV.	1	10.768,22
22.00.02	10.768,4502	INV.	1	10.768,45
22.00.02	10.768,46	INV.	1	10.768,46
22.00.02	10.768,4404	INV.	1	10.768,44
22.00.02	10.768,4805	INV.	1	10.768,48
22.00.01	10.768,46	INV.	1	10.768,46
22.00.01	10.768,4297	INV.	1	10.768,43
22.00.01	10.768,4199	INV.	1	10.768,42
22.00.01	10.768,4297	INV.	1	10.768,43
22.00.01	10.768,4199	INV.	1	10.768,42
22.00.01	10.768,4502	INV.	1	10.768,45
22.00.01	10.768,4102	INV.	1	10.768,41
22.00.01	10.768,4199	INV.	1	10.768,42
22.00.00	10.768,3896	INV.	1	10.768,39
22.00.00	10.768,3799	INV.	1	10.768,38
22.00.00	10.768,4004	INV.	1	10.768,40
22.00.00	10.768,3701	INV.	1	10.768,37
22.00.00	10.768,3496	INV.	1	10.768,35
22.00.00	10.768,1396	INV.	1	10.768,14
22.00.00	10.768,1299	INV.	1	10.768,13
22.00.00	10.768,2598	INV.	1	10.768,26
22.00.00	10.768,2998	INV.	1	10.768,30
22.00.00	10.768,2803	INV.	1	10.768,28
22.00.00	10.768,2695	INV.	1	10.768,27
22.00.00	10.768,1699	INV.	1	10.768,17
22.00.00	10.768,0303	INV.	1	10.768,03
22.00.00	10.768,0195	INV.	1	10.768,02
22.00.00	10.768,00	INV.	1	10.768,00

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10.767,9502	INV.	1	10.767,95
22.00.00	10.767,9697	INV.	1	10.767,97
21.59.59	10.767,96	INV.	1	10.767,96
21.59.59	10.767,9404	INV.	1	10.767,94
21.59.59	10.767,96	INV.	1	10.767,96
21.59.59	10.767,9697	INV.	1	10.767,97
21.59.59	10.767,96	INV.	1	10.767,96
21.59.59	10.767,9297	INV.	1	10.767,93
21.59.59	10.767,9102	INV.	1	10.767,91
21.59.59	10.767,8799	INV.	1	10.767,88
21.59.59	10.767,9004	INV.	1	10.767,90
21.59.59	10.767,7598	INV.	1	10.767,76
21.59.59	10.767,6699	-0,01%	1	10.767,67
21.59.59	10.767,7305	INV.	1	10.767,73
21.59.59	10.767,6699	-0,01%	1	10.767,67
21.59.59	10.767,8398	INV.	1	10.767,84
21.59.59	10.767,8604	INV.	1	10.767,86
21.59.59	10.767,9199	INV.	1	10.767,92
21.59.59	10.767,9902	INV.	1	10.767,99
21.59.59	10.768,0898	INV.	1	10.768,09
21.59.59	10.768,1104	INV.	1	10.768,11
21.59.59	10.768,2598	INV.	1	10.768,26
21.59.59	10.768,3096	INV.	1	10.768,31
21.59.58	10.768,3496	INV.	1	10.768,35
21.59.58	10.768,3301	INV.	1	10.768,33
21.59.58	10.768,3701	INV.	1	10.768,37
21.59.58	10.768,3301	INV.	1	10.768,33
21.59.58	10.768,2305	INV.	1	10.768,23
21.59.58	10.768,1797	INV.	1	10.768,18
21.59.58	10.768,1396	INV.	1	10.768,14

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10.768,1797	INV.	1	10.768,18
21.59.58	10.768,2305	INV.	1	10.768,23
21.59.58	10.768,3496	INV.	1	10.768,35
21.59.58	10.768,4102	INV.	1	10.768,41
21.59.58	10.768,4199	INV.	1	10.768,42
21.59.58	10.768,4902	INV.	1	10.768,49
21.59.58	10.768,46	INV.	1	10.768,46
21.59.58	10.768,4697	INV.	1	10.768,47
21.59.58	10.768,46	INV.	1	10.768,46
21.59.58	10.768,50	INV.	1	10.768,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide