FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

11.088,76

-0,44%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.33.23	11.088,7598	-0,44%	1	11.088,76
19.33.23	11.088,7305	-0,44%	1	11.088,73
19.33.23	11.088,6904	-0,44%	1	11.088,69
19.33.22	11.088,6797	-0,44%	1	11.088,68
19.33.22	11.088,7197	-0,44%	1	11.088,72
19.33.22	11.088,71	-0,44%	1	11.088,71
19.33.22	11.088,6904	-0,44%	1	11.088,69
19.33.22	11.088,7002	-0,44%	1	11.088,70
19.33.22	11.088,7305	-0,44%	1	11.088,73
19.33.21	11.088,7695	-0,44%	1	11.088,77
19.33.20	11.088,7402	-0,44%	1	11.088,74
19.33.20	11.088,75	-0,44%	1	11.088,75
19.33.20	11.088,6299	-0,44%	1	11.088,63
19.33.20	11.088,6201	-0,44%	1	11.088,62
19.33.20	11.088,6396	-0,44%	1	11.088,64
19.33.19	11.088,6299	-0,44%	1	11.088,63
19.33.18	11.088,6396	-0,44%	1	11.088,64
19.33.18	11.088,6504	-0,44%	1	11.088,65
19.33.17	11.088,6396	-0,44%	1	11.088,64
19.33.17	11.088,5498	-0,44%	1	11.088,55
19.33.17	11.088,5596	-0,44%	1	11.088,56
19.33.17	11.088,5801	-0,44%	1	11.088,58
19.33.17	11.088,5596	-0,44%	1	11.088,56
19.33.16	11.088,5703	-0,44%	1	11.088,57
19.33.16	11.088,5801	-0,44%	1	11.088,58
19.33.16	11.088,6104	-0,44%	1	11.088,61
19.33.16	11.088,6201	-0,44%	1	11.088,62
19.33.16	11.088,7002	-0,44%	1	11.088,70
19.33.15	11.088,6797	-0,44%	1	11.088,68
19.33.15	11.088,7002	-0,44%	1	11.088,70

Ora	Valore	Var.%	Volume	Controvalore
19.33.14	11.088,6504	-0,44%	1	11.088,65
19.33.13	11.088,6396	-0,44%	1	11.088,64
19.33.13	11.088,4902	-0,44%	1	11.088,49
19.33.13	11.088,4697	-0,44%	1	11.088,47
19.33.13	11.088,4805	-0,44%	1	11.088,48
19.33.13	11.088,46	-0,44%	1	11.088,46
19.33.13	11.088,6504	-0,44%	1	11.088,65
19.33.13	11.088,6699	-0,44%	1	11.088,67
19.33.12	11.088,6396	-0,44%	1	11.088,64
19.33.12	11.088,6504	-0,44%	1	11.088,65
19.33.12	11.088,6797	-0,44%	1	11.088,68
19.33.11	11.088,7002	-0,44%	1	11.088,70
19.33.11	11.088,6904	-0,44%	1	11.088,69
19.33.11	11.088,6797	-0,44%	1	11.088,68
19.33.11	11.088,6602	-0,44%	1	11.088,66
19.33.11	11.088,6396	-0,44%	1	11.088,64
19.33.10	11.088,6504	-0,44%	1	11.088,65
19.33.09	11.088,6396	-0,44%	1	11.088,64
19.33.09	11.088,6904	-0,44%	1	11.088,69
19.33.09	11.088,7002	-0,44%	1	11.088,70
19.33.08	11.088,6904	-0,44%	1	11.088,69
19.33.08	11.088,6797	-0,44%	1	11.088,68
19.33.08	11.088,6904	-0,44%	1	11.088,69
19.33.08	11.088,6699	-0,44%	1	11.088,67
19.33.08	11.088,5801	-0,44%	1	11.088,58
19.33.08	11.088,5703	-0,44%	1	11.088,57
19.33.07	11.088,5498	-0,44%	1	11.088,55
19.33.07	11.088,54	-0,44%	1	11.088,54
19.33.07	11.088,5303	-0,44%	1	11.088,53
19.33.06	11.088,5596	-0,44%	1	11.088,56

Ora	Valore	Var.%	Volume	Controvalore
19.33.06	11.088,5498	-0,44%	1	11.088,55
19.33.06	11.088,5195	-0,44%	1	11.088,52
19.33.06	11.088,50	-0,44%	1	11.088,50
19.33.06	11.088,5098	-0,44%	1	11.088,51
19.33.06	11.088,50	-0,44%	1	11.088,50
19.33.06	11.088,5098	-0,44%	1	11.088,51
19.33.06	11.088,5303	-0,44%	1	11.088,53
19.33.06	11.088,5596	-0,44%	1	11.088,56
19.33.05	11.088,5596	-0,44%	1	11.088,56
19.33.05	11.088,5303	-0,44%	1	11.088,53
19.33.05	11.088,5703	-0,44%	1	11.088,57
19.33.04	11.088,5703	-0,44%	1	11.088,57
19.33.04	11.088,5596	-0,44%	1	11.088,56
19.33.04	11.088,6201	-0,44%	1	11.088,62
19.33.03	11.088,6104	-0,44%	1	11.088,61
19.33.03	11.088,5996	-0,44%	1	11.088,60
19.33.02	11.088,5703	-0,44%	1	11.088,57
19.33.02	11.088,54	-0,44%	1	11.088,54
19.33.01	11.088,5098	-0,44%	1	11.088,51
19.33.01	11.088,5195	-0,44%	1	11.088,52
19.33.01	11.088,54	-0,44%	1	11.088,54
19.33.01	11.088,5098	-0,44%	1	11.088,51
19.33.01	11.088,4697	-0,44%	1	11.088,47
19.33.01	11.088,4297	-0,44%	1	11.088,43
19.33.00	11.088,4404	-0,44%	1	11.088,44
19.33.00	11.088,4502	-0,44%	1	11.088,45
19.33.00	11.088,4404	-0,44%	1	11.088,44
19.33.00	11.088,4297	-0,44%	1	11.088,43
19.33.00	11.088,4199	-0,44%	1	11.088,42
19.32.59	11.088,3604	-0,44%	1	11.088,36

Ora	Valore	Var.%	Volume	Controvalore
19.32.59	11.088,3799	-0,44%	1	11.088,38
19.32.59	11.088,3701	-0,44%	1	11.088,37
19.32.59	11.088,46	-0,44%	1	11.088,46
19.32.59	11.088,54	-0,44%	1	11.088,54
19.32.59	11.088,5303	-0,44%	1	11.088,53
19.32.58	11.088,5098	-0,44%	1	11.088,51
19.32.58	11.088,5195	-0,44%	1	11.088,52
19.32.58	11.088,54	-0,44%	1	11.088,54
19.32.57	11.088,5303	-0,44%	1	11.088,53
19.32.57	11.088,5195	-0,44%	1	11.088,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide