Milano 12:55
43.891 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:55
9.729 +0,27%
Francoforte 12:55
24.336 +0,17%

FTSE Renaissance Us Ipo Composite

Mercato: FTSE Indices

837,59
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.15837,59INV.1
22.00.00837,78+0,02%1
21.59.45837,45-0,02%1
21.59.30837,19-0,05%1
21.59.15837,09-0,06%1
21.59.00837,25-0,04%1
21.58.45837,21-0,05%1
21.58.15837,32-0,03%1
21.58.00837,36-0,03%1
21.57.45837,22-0,04%1
21.57.30837,06-0,06%1
21.57.15836,84-0,09%1
21.57.00836,96-0,08%1
21.56.45837,08-0,06%1
21.56.30837,09-0,06%1
21.56.15837,19-0,05%1
21.56.00837,00-0,07%1
21.55.45837,02-0,07%1
21.55.30837,09-0,06%1
21.55.15837,36-0,03%1
21.55.00837,72+0,02%1
21.54.45837,52-0,01%1
21.54.30837,56INV.1
21.54.15837,39-0,02%1
21.54.00837,31-0,03%1
21.53.45837,35-0,03%1
21.53.30837,20-0,05%1
21.53.15836,81-0,09%1
21.53.00836,75-0,10%1
21.52.45836,83-0,09%1
OraValoreVar.%Volume
21.52.30837,07-0,06%1
21.52.15837,18-0,05%1
21.52.00837,15-0,05%1
21.51.45837,17-0,05%1
21.51.30837,01-0,07%1
21.51.15837,21-0,05%1
21.51.00837,32-0,03%1
21.50.45837,53-0,01%1
21.50.30837,28-0,04%1
21.50.15837,15-0,05%1
21.50.00836,72-0,10%1
21.49.45836,69-0,11%1
21.49.30836,57-0,12%1
21.49.15836,71-0,11%1
21.49.00836,76-0,10%1
21.48.45836,50-0,13%1
21.48.30836,46-0,13%1
21.48.15836,55-0,12%1
21.48.00836,63-0,11%1
21.47.45836,54-0,13%1
21.47.30836,58-0,12%1
21.47.15836,60-0,12%1
21.47.00836,80-0,09%1
21.46.45836,89-0,08%1
21.46.30836,88-0,08%1
21.46.15837,07-0,06%1
21.46.00837,03-0,07%1
21.45.45837,34-0,03%1
21.45.30837,40-0,02%1
21.45.15837,45-0,02%1
OraValoreVar.%Volume
21.45.00837,46-0,02%1
21.44.45837,53-0,01%1
21.44.30837,49-0,01%1
21.44.15837,47-0,01%1
21.44.00837,41-0,02%1
21.43.45837,40-0,02%1
21.43.30837,38-0,03%1
21.43.15837,41-0,02%1
21.43.00837,53-0,01%1
21.42.45837,51-0,01%1
21.42.30837,46-0,02%1
21.42.15837,41-0,02%1
21.42.00837,36-0,03%1
21.41.45837,33-0,03%1
21.41.30837,19-0,05%1
21.41.15837,23-0,04%1
21.41.00837,31-0,03%1
21.40.45837,30-0,03%1
21.40.30837,38-0,03%1
21.40.15837,26-0,04%1
21.40.00837,17-0,05%1
21.39.45837,06-0,06%1
21.39.30837,01-0,07%1
21.39.15837,13-0,05%1
21.39.00837,12-0,06%1
21.38.45836,87-0,09%1
21.38.30836,71-0,11%1
21.38.15836,86-0,09%1
21.38.00836,93-0,08%1
21.37.30836,90-0,08%1
OraValoreVar.%Volume
21.37.15836,83-0,09%1
21.37.00836,90-0,08%1
21.36.45836,98-0,07%1
21.36.30836,97-0,07%1
21.36.15836,94-0,08%1
21.36.00836,89-0,08%1
21.35.45836,96-0,08%1
21.35.30837,08-0,06%1
21.35.15837,02-0,07%1
21.35.00837,15-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```