Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Renaissance Us Ipo Composite

Mercato: FTSE Indices

750,65
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.00750,65INV.1
22.02.15750,64INV.1
22.00.15750,68INV.1
22.00.00750,59-0,01%1
21.59.45750,63INV.1
21.59.30750,70+0,01%1
21.59.15750,78+0,02%1
21.59.00750,64INV.1
21.58.45750,56-0,01%1
21.58.30750,66INV.1
21.58.15750,55-0,01%1
21.58.00750,53-0,02%1
21.57.45750,37-0,04%1
21.57.30750,17-0,06%1
21.57.15750,03-0,08%1
21.57.00750,21-0,06%1
21.56.45750,35-0,04%1
21.56.15750,34-0,04%1
21.56.00750,35-0,04%1
21.55.45750,52-0,02%1
21.55.30750,47-0,02%1
21.55.15750,35-0,04%1
21.55.00750,21-0,06%1
21.54.45749,91-0,10%1
21.54.30749,81-0,11%1
21.54.15749,64-0,13%1
21.54.00749,44-0,16%1
21.53.45749,42-0,16%1
21.53.30749,50-0,15%1
21.53.15749,59-0,14%1
OraValoreVar.%Volume
21.53.00749,52-0,15%1
21.52.45749,69-0,13%1
21.52.30749,61-0,14%1
21.52.15749,70-0,13%1
21.52.00749,71-0,13%1
21.51.45749,58-0,14%1
21.51.30749,51-0,15%1
21.51.15749,44-0,16%1
21.51.00749,54-0,15%1
21.50.45749,56-0,15%1
21.50.30749,57-0,14%1
21.50.15749,31-0,18%1
21.50.00748,94-0,23%1
21.49.45749,05-0,21%1
21.49.30749,02-0,22%1
21.49.00748,93-0,23%1
21.48.45748,90-0,23%1
21.48.30748,80-0,25%1
21.48.15748,87-0,24%1
21.48.00748,90-0,23%1
21.47.45748,75-0,25%1
21.47.30748,74-0,25%1
21.47.15748,71-0,26%1
21.47.00748,51-0,29%1
21.46.45748,38-0,30%1
21.46.30748,44-0,29%1
21.46.15748,43-0,30%1
21.46.00748,45-0,29%1
21.45.45748,70-0,26%1
21.45.30748,77-0,25%1
OraValoreVar.%Volume
21.45.15748,72-0,26%1
21.45.00748,76-0,25%1
21.44.45748,82-0,24%1
21.44.30748,84-0,24%1
21.44.15748,75-0,25%1
21.43.30748,73-0,26%1
21.43.00748,61-0,27%1
21.42.45748,69-0,26%1
21.42.30748,67-0,26%1
21.42.15748,48-0,29%1
21.42.00748,52-0,28%1
21.41.45748,57-0,28%1
21.41.30748,69-0,26%1
21.41.15748,74-0,25%1
21.41.00748,93-0,23%1
21.40.45748,84-0,24%1
21.40.15748,65-0,27%1
21.40.00748,67-0,26%1
21.39.45748,62-0,27%1
21.39.30748,57-0,28%1
21.39.15748,56-0,28%1
21.39.00748,52-0,28%1
21.38.45748,56-0,28%1
21.38.30748,57-0,28%1
21.38.15748,71-0,26%1
21.38.00748,62-0,27%1
21.37.45748,63-0,27%1
21.37.30748,68-0,26%1
21.37.15748,64-0,27%1
21.37.00748,67-0,26%1
OraValoreVar.%Volume
21.36.45748,68-0,26%1
21.36.30748,50-0,29%1
21.36.15748,52-0,28%1
21.36.00748,60-0,27%1
21.35.45748,58-0,28%1
21.35.30748,61-0,27%1
21.35.15748,42-0,30%1
21.35.00748,28-0,32%1
21.34.45748,17-0,33%1
21.34.30748,11-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```