Milano 10:06
52.609 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:06
10.493 +0,20%
Francoforte 10:06
25.132 +0,05%

FTSE Renaissance Us Ipo Composite

Mercato: FTSE Indices

958,77
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.15958,77INV.1
22.03.15958,85+0,01%1
22.00.15958,86+0,01%1
22.00.00959,01+0,03%1
21.59.45959,16+0,04%1
21.59.30959,32+0,06%1
21.59.15959,20+0,04%1
21.59.00959,22+0,05%1
21.58.45959,13+0,04%1
21.58.30958,87+0,01%1
21.58.15958,78INV.1
21.58.00958,87+0,01%1
21.57.45959,07+0,03%1
21.57.30958,93+0,02%1
21.57.15958,58-0,02%1
21.57.00957,82-0,10%1
21.56.45957,57-0,13%1
21.56.30957,65-0,12%1
21.56.15957,68-0,11%1
21.56.00957,85-0,10%1
21.55.45957,76-0,11%1
21.55.30957,53-0,13%1
21.55.15957,21-0,16%1
21.55.00957,10-0,17%1
21.54.45957,12-0,17%1
21.54.30957,15-0,17%1
21.54.15957,09-0,18%1
21.54.00956,94-0,19%1
21.53.45956,92-0,19%1
21.53.30957,14-0,17%1
OraValoreVar.%Volume
21.53.15957,18-0,17%1
21.53.00956,93-0,19%1
21.52.45957,09-0,18%1
21.52.30956,90-0,20%1
21.52.15957,04-0,18%1
21.52.00957,06-0,18%1
21.51.45957,38-0,14%1
21.51.30957,37-0,15%1
21.51.15957,00-0,18%1
21.51.00957,26-0,16%1
21.50.45957,30-0,15%1
21.50.30957,46-0,14%1
21.50.15957,43-0,14%1
21.50.00958,53-0,03%1
21.49.45958,57-0,02%1
21.49.30958,37-0,04%1
21.49.15958,24-0,06%1
21.49.00958,14-0,07%1
21.48.45958,12-0,07%1
21.48.30958,18-0,06%1
21.48.15958,16-0,06%1
21.48.00958,20-0,06%1
21.47.45958,12-0,07%1
21.47.30958,11-0,07%1
21.47.00958,16-0,06%1
21.46.45958,14-0,07%1
21.46.30958,32-0,05%1
21.46.15958,44-0,03%1
21.46.00958,41-0,04%1
21.45.45958,57-0,02%1
OraValoreVar.%Volume
21.45.30958,51-0,03%1
21.45.15958,41-0,04%1
21.45.00958,16-0,06%1
21.44.45958,12-0,07%1
21.44.30958,02-0,08%1
21.44.00958,04-0,08%1
21.43.45958,00-0,08%1
21.43.30958,05-0,08%1
21.43.15958,08-0,07%1
21.43.00958,09-0,07%1
21.42.45957,78-0,10%1
21.42.30957,79-0,10%1
21.42.15957,86-0,09%1
21.42.00957,90-0,09%1
21.41.45957,93-0,09%1
21.41.30957,85-0,10%1
21.41.15957,90-0,09%1
21.41.00957,94-0,09%1
21.40.45958,28-0,05%1
21.40.30958,32-0,05%1
21.40.15958,29-0,05%1
21.40.00958,35-0,04%1
21.39.45958,39-0,04%1
21.39.30958,11-0,07%1
21.39.15958,04-0,08%1
21.39.00958,13-0,07%1
21.38.45958,04-0,08%1
21.38.30958,08-0,07%1
21.38.15958,13-0,07%1
21.37.45958,15-0,06%1
OraValoreVar.%Volume
21.37.30958,40-0,04%1
21.37.15958,49-0,03%1
21.37.00958,61-0,02%1
21.36.45958,80INV.1
21.36.30958,74INV.1
21.36.15958,47-0,03%1
21.36.00958,44-0,03%1
21.35.45958,12-0,07%1
21.35.15958,09-0,07%1
21.35.00958,13-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```