Milano 17:35
46.823 +2,06%
Nasdaq 19:33
25.276 +0,80%
Dow Jones 19:33
50.119 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

409,52
+0,01%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01409,52+0,01%1
12.59.59408,69-0,19%1
12.59.59408,67-0,20%1
12.59.58408,68-0,19%1
12.59.58408,67-0,20%1
12.59.58408,66-0,20%1
12.59.57408,65-0,20%1
12.59.57408,61-0,21%1
12.59.57408,60-0,21%1
12.59.56408,61-0,21%1
12.59.56408,65-0,20%1
12.59.56408,66-0,20%1
12.59.56408,67-0,20%1
12.59.56408,68-0,19%1
12.59.55408,67-0,20%1
12.59.55408,63-0,21%1
12.59.54408,64-0,20%1
12.59.54408,62-0,21%1
12.59.53408,63-0,21%1
12.59.53408,67-0,20%1
12.59.53408,68-0,19%1
12.59.53408,74-0,18%1
12.59.53408,75-0,18%1
12.59.52408,77-0,17%1
12.59.52408,78-0,17%1
12.59.52408,77-0,17%1
12.59.52408,81-0,16%1
12.59.51408,79-0,17%1
12.59.51408,77-0,17%1
12.59.51408,76-0,17%1
OraValoreVar.%Volume
12.59.50408,75-0,18%1
12.59.50408,74-0,18%1
12.59.50408,75-0,18%1
12.59.50408,69-0,19%1
12.59.49408,68-0,19%1
12.59.49408,69-0,19%1
12.59.49408,65-0,20%1
12.59.48408,64-0,20%1
12.59.48408,68-0,19%1
12.59.48408,67-0,20%1
12.59.48408,68-0,19%1
12.59.47408,74-0,18%1
12.59.47408,72-0,18%1
12.59.47408,74-0,18%1
12.59.46408,80-0,16%1
12.59.46408,76-0,17%1
12.59.46408,80-0,16%1
12.59.45408,79-0,17%1
12.59.45408,80-0,16%1
12.59.45408,79-0,17%1
12.59.45408,78-0,17%1
12.59.45408,79-0,17%1
12.59.45408,73-0,18%1
12.59.44408,73-0,18%1
12.59.44408,74-0,18%1
12.59.44408,73-0,18%1
12.59.44408,74-0,18%1
12.59.43408,74-0,18%1
12.59.43408,73-0,18%1
12.59.43408,74-0,18%1
OraValoreVar.%Volume
12.59.42408,71-0,19%1
12.59.41408,67-0,20%1
12.59.41408,71-0,19%1
12.59.41408,73-0,18%1
12.59.41408,74-0,18%1
12.59.40408,73-0,18%1
12.59.40408,74-0,18%1
12.59.40408,80-0,16%1
12.59.40408,79-0,17%1
12.59.39408,78-0,17%1
12.59.38408,77-0,17%1
12.59.38408,79-0,17%1
12.59.38408,81-0,16%1
12.59.38408,78-0,17%1
12.59.38408,75-0,18%1
12.59.37408,78-0,17%1
12.59.37408,80-0,16%1
12.59.37408,78-0,17%1
12.59.37408,80-0,16%1
12.59.36408,81-0,16%1
12.59.36408,82-0,16%1
12.59.36408,78-0,17%1
12.59.36408,79-0,17%1
12.59.36408,80-0,16%1
12.59.36408,83-0,16%1
12.59.36408,77-0,17%1
12.59.35408,83-0,16%1
12.59.35408,82-0,16%1
12.59.35408,83-0,16%1
12.59.34408,82-0,16%1
OraValoreVar.%Volume
12.59.34408,81-0,16%1
12.59.34408,82-0,16%1
12.59.34408,81-0,16%1
12.59.34408,78-0,17%1
12.59.34408,79-0,17%1
12.59.33408,78-0,17%1
12.59.33408,79-0,17%1
12.59.33408,78-0,17%1
12.59.33408,79-0,17%1
12.59.33408,80-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```