FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

407,56

+2,17%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	407,56	+2,17%	1	407,56
13.59.59	406,79	+1,97%	1	406,79
13.59.58	406,78	+1,97%	1	406,78
13.59.58	406,74	+1,96%	1	406,74
13.59.57	406,73	+1,96%	1	406,73
13.59.56	406,72	+1,96%	1	406,72
13.59.55	406,74	+1,96%	1	406,74
13.59.55	406,75	+1,96%	1	406,75
13.59.55	406,76	+1,97%	1	406,76
13.59.55	406,75	+1,96%	1	406,75
13.59.54	406,76	+1,97%	1	406,76
13.59.53	406,73	+1,96%	1	406,73
13.59.53	406,69	+1,95%	1	406,69
13.59.53	406,68	+1,95%	1	406,68
13.59.53	406,69	+1,95%	1	406,69
13.59.52	406,71	+1,95%	1	406,71
13.59.52	406,70	+1,95%	1	406,70
13.59.51	406,68	+1,95%	1	406,68
13.59.50	406,67	+1,94%	1	406,67
13.59.50	406,68	+1,95%	1	406,68
13.59.50	406,67	+1,94%	1	406,67
13.59.50	406,71	+1,95%	1	406,71
13.59.50	406,70	+1,95%	1	406,70
13.59.49	406,71	+1,95%	1	406,71
13.59.49	406,67	+1,94%	1	406,67
13.59.49	406,77	+1,97%	1	406,77
13.59.49	406,78	+1,97%	1	406,78
13.59.49	406,77	+1,97%	1	406,77
13.59.49	406,78	+1,97%	1	406,78
13.59.48	406,83	+1,98%	1	406,83

Ora	Valore	Var.%	Volume	Controvalore
13.59.48	406,82	+1,98%	1	406,82
13.59.48	406,80	+1,98%	1	406,80
13.59.48	406,81	+1,98%	1	406,81
13.59.48	406,82	+1,98%	1	406,82
13.59.47	406,83	+1,98%	1	406,83
13.59.47	406,85	+1,99%	1	406,85
13.59.47	406,83	+1,98%	1	406,83
13.59.47	406,82	+1,98%	1	406,82
13.59.47	406,83	+1,98%	1	406,83
13.59.47	406,84	+1,99%	1	406,84
13.59.47	406,83	+1,98%	1	406,83
13.59.46	406,79	+1,97%	1	406,79
13.59.46	406,75	+1,96%	1	406,75
13.59.46	406,79	+1,97%	1	406,79
13.59.46	406,78	+1,97%	1	406,78
13.59.46	406,79	+1,97%	1	406,79
13.59.45	406,80	+1,98%	1	406,80
13.59.45	406,79	+1,97%	1	406,79
13.59.44	406,76	+1,97%	1	406,76
13.59.44	406,80	+1,98%	1	406,80
13.59.44	406,79	+1,97%	1	406,79
13.59.44	406,80	+1,98%	1	406,80
13.59.44	406,78	+1,97%	1	406,78
13.59.42	406,83	+1,98%	1	406,83
13.59.42	406,82	+1,98%	1	406,82
13.59.41	406,78	+1,97%	1	406,78
13.59.40	406,82	+1,98%	1	406,82
13.59.40	406,78	+1,97%	1	406,78
13.59.39	406,80	+1,98%	1	406,80
13.59.39	406,78	+1,97%	1	406,78

Ora	Valore	Var.%	Volume	Controvalore
13.59.39	406,77	+1,97%	1	406,77
13.59.38	406,76	+1,97%	1	406,76
13.59.38	406,78	+1,97%	1	406,78
13.59.38	406,77	+1,97%	1	406,77
13.59.37	406,75	+1,96%	1	406,75
13.59.36	406,76	+1,97%	1	406,76
13.59.36	406,75	+1,96%	1	406,75
13.59.36	406,71	+1,95%	1	406,71
13.59.36	406,80	+1,98%	1	406,80
13.59.36	406,73	+1,96%	1	406,73
13.59.36	406,71	+1,95%	1	406,71
13.59.36	406,70	+1,95%	1	406,70
13.59.36	406,71	+1,95%	1	406,71
13.59.36	406,70	+1,95%	1	406,70
13.59.35	406,71	+1,95%	1	406,71
13.59.35	406,70	+1,95%	1	406,70
13.59.34	406,68	+1,95%	1	406,68
13.59.34	406,69	+1,95%	1	406,69
13.59.34	406,70	+1,95%	1	406,70
13.59.33	406,71	+1,95%	1	406,71
13.59.33	406,70	+1,95%	1	406,70
13.59.33	406,71	+1,95%	1	406,71
13.59.33	406,72	+1,96%	1	406,72
13.59.32	406,70	+1,95%	1	406,70
13.59.31	406,71	+1,95%	1	406,71
13.59.31	406,70	+1,95%	1	406,70
13.59.31	406,69	+1,95%	1	406,69
13.59.30	406,70	+1,95%	1	406,70
13.59.30	406,75	+1,96%	1	406,75
13.59.30	406,74	+1,96%	1	406,74

Ora	Valore	Var.%	Volume	Controvalore
13.59.30	406,73	+1,96%	1	406,73
13.59.30	406,74	+1,96%	1	406,74
13.59.30	406,76	+1,97%	1	406,76
13.59.30	406,78	+1,97%	1	406,78
13.59.29	406,81	+1,98%	1	406,81
13.59.29	406,82	+1,98%	1	406,82
13.59.28	406,83	+1,98%	1	406,83
13.59.28	406,84	+1,99%	1	406,84
13.59.28	406,85	+1,99%	1	406,85
13.59.28	406,87	+1,99%	1	406,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide