Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Sca B

Mercato: FTSE Indices

8.706,24
-2,73%

Ultimo aggiornamento: 16/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.29.308.706,2402-2,73%1
17.24.218.724,21-2,53%1
17.24.148.720,6201-2,57%1
17.24.148.724,21-2,53%1
17.23.378.720,6201-2,57%1
17.22.528.713,4297-2,65%1
17.22.318.717,0195-2,61%1
17.22.248.720,6201-2,57%1
17.21.028.717,0195-2,61%1
17.20.588.720,6201-2,57%1
17.20.138.713,4297-2,65%1
17.20.028.709,8301-2,69%1
17.19.528.713,4297-2,65%1
17.19.258.717,0195-2,61%1
17.18.498.709,8301-2,69%1
17.18.298.713,4297-2,65%1
17.17.338.717,0195-2,61%1
17.16.528.720,6201-2,57%1
17.16.458.717,0195-2,61%1
17.15.598.720,6201-2,57%1
17.15.578.717,0195-2,61%1
17.15.578.720,6201-2,57%1
17.15.568.724,21-2,53%1
17.15.458.727,8096-2,49%1
17.15.348.731,4004-2,45%1
17.14.358.735,00-2,41%1
17.14.208.738,5898-2,37%1
17.13.268.735,00-2,41%1
17.12.168.738,5898-2,37%1
17.12.118.742,1904-2,33%1
OraValoreVar.%Volume
17.12.068.738,5898-2,37%1
17.12.018.735,00-2,41%1
17.11.158.731,4004-2,45%1
17.09.188.720,6201-2,57%1
17.07.458.727,8096-2,49%1
17.07.458.724,21-2,53%1
17.04.148.731,4004-2,45%1
17.04.108.724,21-2,53%1
17.02.018.720,6201-2,57%1
17.01.288.717,0195-2,61%1
17.00.098.720,6201-2,57%1
16.59.418.724,21-2,53%1
16.56.458.727,8096-2,49%1
16.56.368.735,00-2,41%1
16.56.058.731,4004-2,45%1
16.55.448.735,00-2,41%1
16.55.448.731,4004-2,45%1
16.55.398.720,6201-2,57%1
16.55.248.717,0195-2,61%1
16.55.248.720,6201-2,57%1
16.54.298.724,21-2,53%1
16.54.028.727,8096-2,49%1
16.52.518.731,4004-2,45%1
16.51.148.735,00-2,41%1
16.49.578.731,4004-2,45%1
16.47.558.727,8096-2,49%1
16.45.408.731,4004-2,45%1
16.45.218.727,8096-2,49%1
16.45.038.724,21-2,53%1
16.44.528.727,8096-2,49%1
OraValoreVar.%Volume
16.44.288.731,4004-2,45%1
16.43.528.735,00-2,41%1
16.42.278.731,4004-2,45%1
16.41.418.735,00-2,41%1
16.37.268.731,4004-2,45%1
16.35.098.735,00-2,41%1
16.33.268.731,4004-2,45%1
16.33.168.735,00-2,41%1
16.32.258.731,4004-2,45%1
16.31.028.735,00-2,41%1
16.28.388.733,2002-2,43%1
16.28.048.735,00-2,41%1
16.26.488.731,4004-2,45%1
16.26.068.736,79-2,39%1
16.25.368.735,00-2,41%1
16.25.078.731,4004-2,45%1
16.24.218.735,00-2,41%1
16.23.218.731,4004-2,45%1
16.22.118.735,00-2,41%1
16.20.518.742,1904-2,33%1
16.20.328.738,5898-2,37%1
16.19.198.742,1904-2,33%1
16.19.158.745,7803-2,29%1
16.18.488.749,3799-2,25%1
16.18.408.752,9697-2,21%1
16.17.118.749,3799-2,25%1
16.15.168.752,9697-2,21%1
16.13.428.749,3799-2,25%1
16.13.028.752,9697-2,21%1
16.07.558.749,3799-2,25%1
OraValoreVar.%Volume
16.07.558.745,7803-2,29%1
16.05.438.752,9697-2,21%1
16.04.568.760,1602-2,13%1
16.03.498.752,9697-2,21%1
16.03.488.749,3799-2,25%1
16.03.488.742,1904-2,33%1
16.03.258.738,5898-2,37%1
16.01.118.735,00-2,41%1
16.00.518.742,1904-2,33%1
16.00.458.738,5898-2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```