Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Sca B

Mercato: FTSE Indices

12.966,01
-0,79%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5012.966,0098-0,79%1
17.24.4712.928,0498-1,08%1
17.24.0712.922,6299-1,12%1
17.22.5612.928,0498-1,08%1
17.22.1212.933,4805-1,04%1
17.21.1812.928,0498-1,08%1
17.21.1712.933,4805-1,04%1
17.21.1012.928,0498-1,08%1
17.21.0112.933,4805-1,04%1
17.20.3312.928,0498-1,08%1
17.20.3112.933,4805-1,04%1
17.20.3012.938,9004-1,00%1
17.19.5412.944,3203-0,95%1
17.19.1212.938,9004-1,00%1
17.16.5812.944,3203-0,95%1
17.16.1712.949,7402-0,91%1
17.14.1912.955,1699-0,87%1
17.13.3312.960,5898-0,83%1
17.12.2212.966,0098-0,79%1
17.09.0712.971,4404-0,75%1
17.08.4212.976,8604-0,71%1
17.07.2912.971,4404-0,75%1
17.04.5312.976,8604-0,71%1
17.04.1012.982,2803-0,66%1
17.02.3012.976,8604-0,71%1
17.01.5512.971,4404-0,75%1
16.59.4312.976,8604-0,71%1
16.59.0512.971,4404-0,75%1
16.58.4012.966,0098-0,79%1
16.58.0812.971,4404-0,75%1
OraValoreVar.%Volume
16.58.0312.966,0098-0,79%1
16.58.0112.971,4404-0,75%1
16.57.3412.976,8604-0,71%1
16.54.5912.971,4404-0,75%1
16.53.0912.976,8604-0,71%1
16.52.2512.982,2803-0,66%1
16.50.5512.987,7002-0,62%1
16.50.2912.993,1299-0,58%1
16.46.5612.987,7002-0,62%1
16.46.2912.993,1299-0,58%1
16.45.1212.998,5498-0,54%1
16.44.2513.003,9697-0,50%1
16.40.2813.009,4004-0,46%1
16.40.2213.003,9697-0,50%1
16.40.0513.009,4004-0,46%1
16.39.0513.014,8203-0,41%1
16.39.0413.009,4004-0,46%1
16.38.4213.003,9697-0,50%1
16.36.0913.009,4004-0,46%1
16.36.0113.003,9697-0,50%1
16.35.5012.998,5498-0,54%1
16.35.1713.003,9697-0,50%1
16.35.1313.009,4004-0,46%1
16.34.5413.014,8203-0,41%1
16.32.3113.020,2402-0,37%1
16.32.2413.014,8203-0,41%1
16.31.1813.020,2402-0,37%1
16.30.2413.025,6602-0,33%1
16.30.1013.020,2402-0,37%1
16.29.5613.025,6602-0,33%1
OraValoreVar.%Volume
16.29.4113.020,2402-0,37%1
16.27.5413.014,8203-0,41%1
16.27.2913.020,2402-0,37%1
16.26.1913.031,0898-0,29%1
16.25.4813.025,6602-0,33%1
16.22.3613.041,9297-0,21%1
16.22.3613.036,5098-0,25%1
16.22.0513.036,5098-0,25%1
16.21.5113.025,6602-0,33%1
16.21.4213.020,2402-0,37%1
16.21.3513.025,6602-0,33%1
16.21.1313.031,0898-0,29%1
16.20.0313.036,5098-0,25%1
16.17.1913.041,9297-0,21%1
16.15.4913.047,3604-0,17%1
16.14.2513.041,9297-0,21%1
16.13.0113.058,2002-0,08%1
16.12.2113.052,7803-0,12%1
16.12.1213.058,2002-0,08%1
16.11.3913.052,7803-0,12%1
16.11.0013.058,2002-0,08%1
16.10.5713.063,6201-0,04%1
16.10.5513.058,2002-0,08%1
16.09.4313.063,6201-0,04%1
16.08.0013.069,0498INV.1
16.06.3113.063,6201-0,04%1
16.05.1613.058,2002-0,08%1
16.04.0913.063,6201-0,04%1
16.03.5413.074,4697+0,04%1
16.01.1413.085,3203+0,12%1
OraValoreVar.%Volume
16.00.5713.074,4697+0,04%1
16.00.1413.069,0498INV.1
16.00.1113.063,6201-0,04%1
16.00.0113.069,0498INV.1
15.59.5813.074,4697+0,04%1
15.59.5513.069,0498INV.1
15.59.5513.063,6201-0,04%1
15.59.5313.069,0498INV.1
15.59.4513.063,6201-0,04%1
15.58.4413.069,0498INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```