Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Sca B

Mercato: FTSE Indices

13.134,12
-2,73%

Ultimo aggiornamento: 16/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.29.3013.134,1201-2,73%1
17.24.2113.161,2402-2,53%1
17.24.1413.155,8096-2,57%1
17.24.1413.161,2402-2,53%1
17.23.3713.155,8096-2,57%1
17.22.5213.144,9697-2,65%1
17.22.3113.150,3896-2,61%1
17.22.2413.155,8096-2,57%1
17.21.0213.150,3896-2,61%1
17.20.5813.155,8096-2,57%1
17.20.1313.144,9697-2,65%1
17.20.0213.139,54-2,69%1
17.19.5213.144,9697-2,65%1
17.19.2513.150,3896-2,61%1
17.18.4913.139,54-2,69%1
17.18.2913.144,9697-2,65%1
17.17.3313.150,3896-2,61%1
17.16.5213.155,8096-2,57%1
17.16.4513.150,3896-2,61%1
17.15.5913.155,8096-2,57%1
17.15.5713.150,3896-2,61%1
17.15.5713.155,8096-2,57%1
17.15.5613.161,2402-2,53%1
17.15.4513.166,6602-2,49%1
17.15.3413.172,0801-2,45%1
17.14.3513.177,50-2,41%1
17.13.2613.177,50-2,41%1
17.13.2613.182,9297-2,37%1
17.12.1613.182,9297-2,37%1
17.12.1113.188,3496-2,33%1
OraValoreVar.%Volume
17.12.0613.182,9297-2,37%1
17.12.0113.177,50-2,41%1
17.11.1513.172,0801-2,45%1
17.09.1813.155,8096-2,57%1
17.07.4513.166,6602-2,49%1
17.07.4513.161,2402-2,53%1
17.04.1413.172,0801-2,45%1
17.04.1013.161,2402-2,53%1
17.02.0113.155,8096-2,57%1
17.01.2813.150,3896-2,61%1
17.00.0913.155,8096-2,57%1
16.59.4113.161,2402-2,53%1
16.56.4513.166,6602-2,49%1
16.56.3613.177,50-2,41%1
16.56.0513.172,0801-2,45%1
16.55.4413.177,50-2,41%1
16.55.4413.172,0801-2,45%1
16.55.3913.155,8096-2,57%1
16.55.2413.150,3896-2,61%1
16.55.2413.155,8096-2,57%1
16.54.2913.161,2402-2,53%1
16.54.0213.166,6602-2,49%1
16.52.5113.172,0801-2,45%1
16.51.1413.177,50-2,41%1
16.49.5713.172,0801-2,45%1
16.47.5513.166,6602-2,49%1
16.45.2113.166,6602-2,49%1
16.45.2113.172,0801-2,45%1
16.45.0313.161,2402-2,53%1
16.44.5213.166,6602-2,49%1
OraValoreVar.%Volume
16.44.2813.172,0801-2,45%1
16.43.5213.177,50-2,41%1
16.42.2713.172,0801-2,45%1
16.41.4113.177,50-2,41%1
16.37.2613.172,0801-2,45%1
16.35.0913.177,50-2,41%1
16.33.2613.172,0801-2,45%1
16.33.1613.177,50-2,41%1
16.32.2513.172,0801-2,45%1
16.31.0213.177,50-2,41%1
16.28.3813.174,79-2,43%1
16.28.0413.177,50-2,41%1
16.26.4813.172,0801-2,45%1
16.26.0613.180,2197-2,39%1
16.25.3613.177,50-2,41%1
16.25.0713.172,0801-2,45%1
16.24.2113.177,50-2,41%1
16.23.2113.172,0801-2,45%1
16.22.1113.177,50-2,41%1
16.20.5113.188,3496-2,33%1
16.20.3213.182,9297-2,37%1
16.19.1913.188,3496-2,33%1
16.19.1513.193,7695-2,29%1
16.18.4813.199,2002-2,25%1
16.18.4013.204,6201-2,21%1
16.17.1113.199,2002-2,25%1
16.15.1613.204,6201-2,21%1
16.13.4213.199,2002-2,25%1
16.13.0213.204,6201-2,21%1
16.07.5513.199,2002-2,25%1
OraValoreVar.%Volume
16.07.5513.193,7695-2,29%1
16.05.4313.204,6201-2,21%1
16.04.5613.215,46-2,13%1
16.03.4913.204,6201-2,21%1
16.03.4813.199,2002-2,25%1
16.03.4813.188,3496-2,33%1
16.03.2513.182,9297-2,37%1
16.01.1113.177,50-2,41%1
16.00.5113.188,3496-2,33%1
16.00.4513.182,9297-2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```