FTSE Scor

Mercato: FTSE Indices

1.898,62

+0,49%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1.898,62	+0,49%	1	1.898,62
17.28.21	1.905,20	+0,84%	1	1.905,20
17.27.53	1.903,88	+0,77%	1	1.903,88
17.27.52	1.905,20	+0,84%	1	1.905,20
17.23.47	1.906,52	+0,91%	1	1.906,52
17.18.09	1.907,83	+0,98%	1	1.907,83
17.15.01	1.909,15	+1,05%	1	1.909,15
17.14.19	1.907,83	+0,98%	1	1.907,83
17.14.14	1.909,15	+1,05%	1	1.909,15
17.11.20	1.910,47	+1,12%	1	1.910,47
17.10.47	1.911,78	+1,18%	1	1.911,78
17.10.26	1.910,47	+1,12%	1	1.910,47
17.05.29	1.909,15	+1,05%	1	1.909,15
17.05.24	1.910,47	+1,12%	1	1.910,47
17.05.22	1.911,78	+1,18%	1	1.911,78
17.05.05	1.910,47	+1,12%	1	1.910,47
17.03.02	1.911,78	+1,18%	1	1.911,78
17.01.15	1.913,10	+1,25%	1	1.913,10
16.58.30	1.914,42	+1,32%	1	1.914,42
16.56.41	1.915,73	+1,39%	1	1.915,73
16.53.30	1.917,05	+1,46%	1	1.917,05
16.49.27	1.915,73	+1,39%	1	1.915,73
16.48.02	1.917,05	+1,46%	1	1.917,05
16.47.02	1.918,37	+1,53%	1	1.918,37
16.44.49	1.919,6801	+1,60%	1	1.919,68
16.44.11	1.921,00	+1,67%	1	1.921,00
16.43.02	1.919,6801	+1,60%	1	1.919,68
16.41.36	1.921,00	+1,67%	1	1.921,00
16.37.13	1.922,3199	+1,74%	1	1.922,32
16.36.18	1.923,63	+1,81%	1	1.923,63

Ora	Valore	Var.%	Volume	Controvalore
16.34.41	1.924,95	+1,88%	1	1.924,95
16.25.34	1.923,63	+1,81%	1	1.923,63
16.24.50	1.921,00	+1,67%	1	1.921,00
16.20.59	1.922,3199	+1,74%	1	1.922,32
16.17.45	1.921,00	+1,67%	1	1.921,00
16.17.38	1.922,3199	+1,74%	1	1.922,32
16.15.58	1.921,00	+1,67%	1	1.921,00
16.12.21	1.922,3199	+1,74%	1	1.922,32
16.11.31	1.923,63	+1,81%	1	1.923,63
16.11.26	1.921,00	+1,67%	1	1.921,00
16.07.52	1.922,3199	+1,74%	1	1.922,32
16.07.32	1.921,00	+1,67%	1	1.921,00
16.05.30	1.922,3199	+1,74%	1	1.922,32
16.05.27	1.921,00	+1,67%	1	1.921,00
16.04.35	1.919,6801	+1,60%	1	1.919,68
16.02.52	1.918,37	+1,53%	1	1.918,37
16.01.23	1.917,05	+1,46%	1	1.917,05
15.57.07	1.918,37	+1,53%	1	1.918,37
15.56.02	1.919,6801	+1,60%	1	1.919,68
15.49.15	1.918,37	+1,53%	1	1.918,37
15.44.51	1.917,05	+1,46%	1	1.917,05
15.43.03	1.915,73	+1,39%	1	1.915,73
15.42.49	1.917,05	+1,46%	1	1.917,05
15.40.46	1.915,73	+1,39%	1	1.915,73
15.40.33	1.914,42	+1,32%	1	1.914,42
15.37.00	1.915,73	+1,39%	1	1.915,73
15.36.30	1.916,39	+1,43%	1	1.916,39
15.36.11	1.914,42	+1,32%	1	1.914,42
15.35.11	1.917,05	+1,46%	1	1.917,05
15.35.00	1.918,37	+1,53%	1	1.918,37

Ora	Valore	Var.%	Volume	Controvalore
15.34.18	1.919,6801	+1,60%	1	1.919,68
15.34.03	1.921,00	+1,67%	1	1.921,00
15.33.31	1.919,6801	+1,60%	1	1.919,68
15.33.30	1.918,37	+1,53%	1	1.918,37
15.32.34	1.917,05	+1,46%	1	1.917,05
15.32.30	1.915,73	+1,39%	1	1.915,73
15.32.01	1.918,37	+1,53%	1	1.918,37
15.31.32	1.917,05	+1,46%	1	1.917,05
15.31.32	1.918,37	+1,53%	1	1.918,37
15.31.00	1.919,6801	+1,60%	1	1.919,68
15.26.13	1.917,05	+1,46%	1	1.917,05
15.26.12	1.915,73	+1,39%	1	1.915,73
15.16.04	1.917,05	+1,46%	1	1.917,05
15.15.39	1.917,05	+1,46%	1	1.917,05
15.15.39	1.915,73	+1,39%	1	1.915,73
15.10.22	1.918,37	+1,53%	1	1.918,37
15.10.21	1.919,6801	+1,60%	1	1.919,68
15.08.29	1.917,05	+1,46%	1	1.917,05
15.06.05	1.918,37	+1,53%	1	1.918,37
15.05.57	1.917,05	+1,46%	1	1.917,05
15.05.10	1.915,73	+1,39%	1	1.915,73
15.02.55	1.914,42	+1,32%	1	1.914,42
15.02.36	1.913,10	+1,25%	1	1.913,10
15.02.30	1.911,78	+1,18%	1	1.911,78
15.01.52	1.913,10	+1,25%	1	1.913,10
14.58.10	1.914,42	+1,32%	1	1.914,42
14.57.49	1.915,73	+1,39%	1	1.915,73
14.57.40	1.914,42	+1,32%	1	1.914,42
14.57.07	1.915,73	+1,39%	1	1.915,73
14.55.12	1.914,42	+1,32%	1	1.914,42

Ora	Valore	Var.%	Volume	Controvalore
14.55.12	1.913,10	+1,25%	1	1.913,10
14.54.12	1.914,42	+1,32%	1	1.914,42
14.54.12	1.915,08	+1,36%	1	1.915,08
14.50.32	1.914,42	+1,32%	1	1.914,42
14.50.00	1.915,73	+1,39%	1	1.915,73
14.45.32	1.914,42	+1,32%	1	1.914,42
14.43.25	1.915,73	+1,39%	1	1.915,73
14.39.20	1.914,42	+1,32%	1	1.914,42
14.38.42	1.913,10	+1,25%	1	1.913,10
14.38.41	1.914,42	+1,32%	1	1.914,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide