Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Scor

Mercato: FTSE Indices

1.785,39
INV.

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.211.785,39INV.1
17.29.291.789,34+0,22%1
17.29.271.788,02+0,15%1
17.28.301.789,34+0,22%1
17.27.421.790,65+0,29%1
17.26.001.789,34+0,22%1
17.20.141.788,02+0,15%1
17.19.581.789,34+0,22%1
17.19.041.788,02+0,15%1
17.05.141.789,34+0,22%1
17.01.101.790,65+0,29%1
16.59.141.789,34+0,22%1
16.58.301.788,02+0,15%1
16.58.031.789,34+0,22%1
16.54.381.790,65+0,29%1
16.53.451.791,97+0,37%1
16.51.251.790,65+0,29%1
16.50.541.791,97+0,37%1
16.47.081.793,29+0,44%1
16.40.381.794,60+0,52%1
16.38.491.795,92+0,59%1
16.37.291.797,24+0,66%1
16.36.131.795,92+0,59%1
16.26.021.795,92+0,59%1
16.26.021.794,60+0,52%1
16.20.521.797,24+0,66%1
16.20.001.798,55+0,74%1
16.14.141.797,24+0,66%1
16.09.461.798,55+0,74%1
16.08.001.797,24+0,66%1
OraValoreVar.%Volume
16.06.471.798,55+0,74%1
16.05.361.799,87+0,81%1
16.05.201.798,55+0,74%1
16.04.221.797,24+0,66%1
15.59.471.795,92+0,59%1
15.58.321.797,24+0,66%1
15.58.201.798,55+0,74%1
15.53.131.797,24+0,66%1
15.47.481.798,55+0,74%1
15.47.021.799,87+0,81%1
15.46.391.798,55+0,74%1
15.46.341.799,87+0,81%1
15.43.321.798,55+0,74%1
15.42.111.799,87+0,81%1
15.42.111.801,1801+0,88%1
15.38.261.799,87+0,81%1
15.34.571.798,55+0,74%1
15.32.181.799,87+0,81%1
15.30.361.801,1801+0,88%1
15.30.111.802,50+0,96%1
15.26.421.801,1801+0,88%1
15.24.141.799,87+0,81%1
15.20.161.798,55+0,74%1
15.17.121.799,87+0,81%1
15.15.341.798,55+0,74%1
15.12.231.797,24+0,66%1
15.04.561.798,55+0,74%1
15.02.161.797,24+0,66%1
15.01.271.795,92+0,59%1
15.00.101.794,60+0,52%1
OraValoreVar.%Volume
14.59.521.795,92+0,59%1
14.59.221.793,29+0,44%1
14.50.051.795,92+0,59%1
14.48.451.794,60+0,52%1
14.41.151.795,92+0,59%1
14.28.461.794,60+0,52%1
14.28.461.795,92+0,59%1
14.24.551.794,60+0,52%1
14.19.061.795,92+0,59%1
14.15.001.794,60+0,52%1
14.10.131.795,92+0,59%1
14.09.491.797,24+0,66%1
14.09.381.794,60+0,52%1
14.08.141.795,92+0,59%1
14.06.101.798,55+0,74%1
13.59.011.797,24+0,66%1
13.53.281.798,55+0,74%1
13.53.061.799,87+0,81%1
13.51.301.798,55+0,74%1
13.44.361.799,87+0,81%1
13.42.441.801,1801+0,88%1
13.34.131.799,87+0,81%1
13.31.201.801,1801+0,88%1
13.25.411.802,50+0,96%1
13.25.401.801,1801+0,88%1
13.09.091.802,50+0,96%1
13.02.121.801,1801+0,88%1
12.59.041.802,50+0,96%1
12.58.561.801,1801+0,88%1
12.36.471.802,50+0,96%1
OraValoreVar.%Volume
12.34.501.803,8199+1,03%1
12.20.381.802,50+0,96%1
12.20.061.801,1801+0,88%1
12.16.251.803,8199+1,03%1
12.13.311.802,50+0,96%1
12.13.301.803,8199+1,03%1
12.12.191.802,50+0,96%1
12.11.211.803,8199+1,03%1
11.56.071.805,13+1,11%1
11.48.081.803,8199+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```