Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Scor

Mercato: FTSE Indices

4.585,2
+0,49%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.274.585,2002+0,49%1
17.28.214.601,1001+0,84%1
17.27.534.597,9199+0,77%1
17.27.524.601,1001+0,84%1
17.23.474.604,2798+0,91%1
17.18.094.607,46+0,98%1
17.15.014.610,6401+1,05%1
17.14.194.607,46+0,98%1
17.14.144.610,6401+1,05%1
17.11.204.613,8198+1,11%1
17.10.474.617,00+1,18%1
17.10.264.613,8198+1,11%1
17.05.294.610,6401+1,05%1
17.05.244.613,8198+1,11%1
17.05.224.617,00+1,18%1
17.05.054.613,8198+1,11%1
17.03.024.617,00+1,18%1
17.01.154.620,1802+1,25%1
16.58.304.623,3599+1,32%1
16.56.414.626,54+1,39%1
16.53.304.629,7202+1,46%1
16.49.274.626,54+1,39%1
16.48.024.629,7202+1,46%1
16.47.024.632,8999+1,53%1
16.44.494.636,0801+1,60%1
16.44.114.639,2598+1,67%1
16.43.024.636,0801+1,60%1
16.41.364.639,2598+1,67%1
16.37.134.642,4399+1,74%1
16.36.184.645,6201+1,81%1
OraValoreVar.%Volume
16.34.414.648,7998+1,88%1
16.25.344.645,6201+1,81%1
16.24.504.639,2598+1,67%1
16.20.594.642,4399+1,74%1
16.17.454.639,2598+1,67%1
16.17.384.642,4399+1,74%1
16.15.584.639,2598+1,67%1
16.12.214.642,4399+1,74%1
16.11.314.645,6201+1,81%1
16.11.264.639,2598+1,67%1
16.07.524.642,4399+1,74%1
16.07.324.639,2598+1,67%1
16.05.304.642,4399+1,74%1
16.05.274.639,2598+1,67%1
16.04.354.636,0801+1,60%1
16.02.524.632,8999+1,53%1
16.01.234.629,7202+1,46%1
15.57.074.632,8999+1,53%1
15.56.024.636,0801+1,60%1
15.49.154.632,8999+1,53%1
15.44.514.629,7202+1,46%1
15.43.034.626,54+1,39%1
15.42.494.629,7202+1,46%1
15.40.464.626,54+1,39%1
15.40.334.623,3599+1,32%1
15.37.004.626,54+1,39%1
15.36.304.628,1299+1,43%1
15.36.114.623,3599+1,32%1
15.35.114.629,7202+1,46%1
15.35.004.632,8999+1,53%1
OraValoreVar.%Volume
15.34.184.636,0801+1,60%1
15.34.034.639,2598+1,67%1
15.33.314.636,0801+1,60%1
15.33.304.632,8999+1,53%1
15.32.344.629,7202+1,46%1
15.32.304.626,54+1,39%1
15.32.014.632,8999+1,53%1
15.31.324.629,7202+1,46%1
15.31.324.632,8999+1,53%1
15.31.004.636,0801+1,60%1
15.26.134.629,7202+1,46%1
15.26.124.626,54+1,39%1
15.16.044.629,7202+1,46%1
15.15.394.629,7202+1,46%1
15.15.394.626,54+1,39%1
15.10.224.632,8999+1,53%1
15.10.214.636,0801+1,60%1
15.08.294.629,7202+1,46%1
15.06.054.632,8999+1,53%1
15.05.574.629,7202+1,46%1
15.05.104.626,54+1,39%1
15.02.554.623,3599+1,32%1
15.02.364.620,1802+1,25%1
15.02.304.617,00+1,18%1
15.01.524.620,1802+1,25%1
14.58.104.623,3599+1,32%1
14.57.494.626,54+1,39%1
14.57.404.623,3599+1,32%1
14.57.074.626,54+1,39%1
14.55.124.623,3599+1,32%1
OraValoreVar.%Volume
14.55.124.620,1802+1,25%1
14.54.124.623,3599+1,32%1
14.54.124.624,9502+1,36%1
14.50.324.623,3599+1,32%1
14.50.004.626,54+1,39%1
14.45.324.623,3599+1,32%1
14.43.254.626,54+1,39%1
14.39.204.623,3599+1,32%1
14.38.424.620,1802+1,25%1
14.38.414.623,3599+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```