Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Shariah Usa

Mercato: FTSE Indices

6.890,28
+0,42%

Ultimo aggiornamento: 09/02/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.35.266.890,2598+0,42%1
19.35.266.890,27+0,42%1
19.35.266.890,2798+0,42%1
19.35.266.890,27+0,42%1
19.35.266.890,2798+0,42%1
19.35.256.890,3101+0,42%1
19.35.256.890,3198+0,42%1
19.35.256.890,3599+0,43%1
19.35.246.890,3501+0,43%1
19.35.246.890,3701+0,43%1
19.35.246.890,3501+0,43%1
19.35.246.890,3301+0,43%1
19.35.246.890,3398+0,43%1
19.35.246.890,27+0,42%1
19.35.246.890,25+0,42%1
19.35.236.890,3999+0,43%1
19.35.236.890,4302+0,43%1
19.35.236.890,3198+0,42%1
19.35.236.890,3101+0,42%1
19.35.236.890,2798+0,42%1
19.35.236.890,2598+0,42%1
19.35.236.890,29+0,42%1
19.35.236.890,2798+0,42%1
19.35.226.890,3301+0,43%1
19.35.226.890,3198+0,42%1
19.35.226.890,3701+0,43%1
19.35.226.890,3599+0,43%1
19.35.226.890,3501+0,43%1
19.35.226.890,3701+0,43%1
19.35.226.890,3501+0,43%1
OraValoreVar.%Volume
19.35.226.890,2998+0,42%1
19.35.216.890,2598+0,42%1
19.35.216.890,23+0,42%1
19.35.216.890,2202+0,42%1
19.35.216.890,2002+0,42%1
19.35.216.890,1201+0,42%1
19.35.216.889,9702+0,42%1
19.35.216.889,96+0,42%1
19.35.206.889,9502+0,42%1
19.35.206.889,9399+0,42%1
19.35.206.889,9302+0,42%1
19.35.206.889,9102+0,42%1
19.35.196.889,8701+0,42%1
19.35.196.889,8198+0,42%1
19.35.196.889,8101+0,42%1
19.35.196.889,7998+0,42%1
19.35.196.889,6802+0,42%1
19.35.196.889,7002+0,42%1
19.35.186.889,71+0,42%1
19.35.186.889,73+0,42%1
19.35.186.889,7798+0,42%1
19.35.186.889,77+0,42%1
19.35.186.889,79+0,42%1
19.35.186.889,8599+0,42%1
19.35.186.889,8398+0,42%1
19.35.176.889,79+0,42%1
19.35.176.889,7798+0,42%1
19.35.176.889,77+0,42%1
19.35.176.889,7798+0,42%1
19.35.176.889,79+0,42%1
OraValoreVar.%Volume
19.35.176.889,7798+0,42%1
19.35.166.889,8701+0,42%1
19.35.166.889,8799+0,42%1
19.35.166.889,8501+0,42%1
19.35.166.889,8398+0,42%1
19.35.166.889,8198+0,42%1
19.35.166.889,8501+0,42%1
19.35.166.889,8398+0,42%1
19.35.166.889,8198+0,42%1
19.35.156.889,8301+0,42%1
19.35.156.889,8398+0,42%1
19.35.156.889,8301+0,42%1
19.35.156.889,8198+0,42%1
19.35.156.889,9302+0,42%1
19.35.146.889,75+0,42%1
19.35.146.889,73+0,42%1
19.35.146.889,6602+0,42%1
19.35.146.889,6499+0,42%1
19.35.146.889,6602+0,42%1
19.35.146.889,52+0,41%1
19.35.146.889,3301+0,41%1
19.35.146.889,3101+0,41%1
19.35.146.889,25+0,41%1
19.35.146.889,2402+0,41%1
19.35.146.889,23+0,41%1
19.35.146.889,2798+0,41%1
19.35.146.889,3198+0,41%1
19.35.146.889,3398+0,41%1
19.35.146.889,3301+0,41%1
19.35.136.889,2998+0,41%1
OraValoreVar.%Volume
19.35.136.889,3301+0,41%1
19.35.126.889,3501+0,41%1
19.35.126.889,3398+0,41%1
19.35.126.889,3301+0,41%1
19.35.126.889,3799+0,41%1
19.35.126.889,3901+0,41%1
19.35.126.889,4502+0,41%1
19.35.126.889,3501+0,41%1
19.35.126.889,3398+0,41%1
19.35.126.889,2798+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```