Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Shariah Usa

Mercato: FTSE Indices

7.755,85
-0,90%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.327.755,8501-0,90%1
22.04.227.755,8398-0,90%1
22.04.037.756,00-0,90%1
22.03.567.756,02-0,90%1
22.03.507.756,00-0,90%1
22.03.377.756,0098-0,90%1
22.03.147.756,0098-0,90%1
22.03.147.756,02-0,90%1
22.01.067.756,02-0,90%1
22.00.447.756,0298-0,90%1
22.00.037.756,02-0,90%1
22.00.037.756,0098-0,90%1
22.00.037.756,00-0,90%1
22.00.037.756,0098-0,90%1
22.00.027.756,02-0,90%1
22.00.027.756,0098-0,90%1
22.00.027.755,9702-0,90%1
22.00.027.755,9902-0,90%1
22.00.027.756,00-0,90%1
22.00.027.756,0098-0,90%1
22.00.027.756,00-0,90%1
22.00.007.756,02-0,90%1
22.00.007.756,00-0,90%1
22.00.007.756,29-0,89%1
22.00.007.756,0298-0,90%1
22.00.007.756,1201-0,90%1
22.00.007.756,2402-0,89%1
22.00.007.756,4399-0,89%1
22.00.007.756,3599-0,89%1
22.00.007.756,3398-0,89%1
OraValoreVar.%Volume
22.00.007.756,1899-0,89%1
22.00.007.756,00-0,90%1
22.00.007.755,8398-0,90%1
22.00.007.755,77-0,90%1
22.00.007.755,75-0,90%1
22.00.007.755,6401-0,90%1
21.59.597.755,7798-0,90%1
21.59.597.755,7002-0,90%1
21.59.597.755,5601-0,90%1
21.59.597.755,54-0,90%1
21.59.597.755,6699-0,90%1
21.59.597.755,73-0,90%1
21.59.597.756,0098-0,90%1
21.59.597.755,7598-0,90%1
21.59.597.755,7202-0,90%1
21.59.597.755,6099-0,90%1
21.59.597.755,5298-0,90%1
21.59.597.755,6401-0,90%1
21.59.597.755,6099-0,90%1
21.59.597.755,5601-0,90%1
21.59.597.755,5098-0,90%1
21.59.597.755,48-0,90%1
21.59.597.755,5698-0,90%1
21.59.597.755,71-0,90%1
21.59.597.755,73-0,90%1
21.59.597.755,6802-0,90%1
21.59.597.755,71-0,90%1
21.59.587.755,5801-0,90%1
21.59.587.755,4902-0,90%1
21.59.587.755,6201-0,90%1
OraValoreVar.%Volume
21.59.587.755,6401-0,90%1
21.59.587.755,6602-0,90%1
21.59.587.755,6699-0,90%1
21.59.587.755,6602-0,90%1
21.59.587.756,00-0,90%1
21.59.587.756,0098-0,90%1
21.59.587.756,1099-0,90%1
21.59.587.756,1802-0,89%1
21.59.587.756,3599-0,89%1
21.59.587.756,2598-0,89%1
21.59.587.756,4102-0,89%1
21.59.587.756,3901-0,89%1
21.59.587.756,4902-0,89%1
21.59.587.756,2998-0,89%1
21.59.587.756,29-0,89%1
21.59.587.756,3701-0,89%1
21.59.587.756,3398-0,89%1
21.59.587.755,6001-0,90%1
21.59.577.756,3101-0,89%1
21.59.577.756,2998-0,89%1
21.59.577.756,2402-0,89%1
21.59.577.756,3999-0,89%1
21.59.577.756,3901-0,89%1
21.59.577.756,4302-0,89%1
21.59.577.756,3901-0,89%1
21.59.577.756,3398-0,89%1
21.59.577.756,3101-0,89%1
21.59.577.756,3301-0,89%1
21.59.577.756,6201-0,89%1
21.59.577.756,7002-0,89%1
OraValoreVar.%Volume
21.59.577.756,6001-0,89%1
21.59.577.756,73-0,89%1
21.59.577.756,6299-0,89%1
21.59.577.756,5698-0,89%1
21.59.577.756,00-0,90%1
21.59.577.756,02-0,90%1
21.59.567.756,0098-0,90%1
21.59.567.756,04-0,90%1
21.59.567.755,9902-0,90%1
21.59.567.756,0098-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```