Milano 10:05
52.609 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:05
10.494 +0,20%
Francoforte 10:05
25.126 +0,03%

FTSE Shariah Usa

Mercato: FTSE Indices

7.749,31
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.237.749,3101INV.1
22.04.067.749,3301INV.1
22.03.497.749,3198INV.1
22.01.547.749,2402INV.1
22.01.357.749,1299INV.1
22.00.547.749,1401INV.1
22.00.527.749,1299INV.1
22.00.287.749,1201INV.1
22.00.167.749,1099INV.1
22.00.087.749,1001INV.1
22.00.037.749,0601INV.1
22.00.037.749,0498INV.1
22.00.037.749,02INV.1
22.00.027.749,0098INV.1
22.00.027.749,04INV.1
22.00.027.749,0298INV.1
22.00.027.749,0098INV.1
22.00.017.748,9399INV.1
22.00.017.748,9199-0,01%1
22.00.017.748,9102-0,01%1
22.00.017.748,6099-0,01%1
22.00.007.748,54-0,01%1
22.00.007.748,4399-0,01%1
22.00.007.748,3198-0,01%1
22.00.007.748,3701-0,01%1
22.00.007.747,9502-0,02%1
22.00.007.747,9199-0,02%1
22.00.007.747,7402-0,02%1
22.00.007.747,6699-0,02%1
22.00.007.747,98-0,02%1
OraValoreVar.%Volume
22.00.007.748,0698-0,02%1
22.00.007.748,21-0,01%1
22.00.007.748,5098-0,01%1
22.00.007.748,3799-0,01%1
22.00.007.748,79-0,01%1
22.00.007.748,8101-0,01%1
22.00.007.748,7998-0,01%1
22.00.007.748,9902INV.1
22.00.007.748,9302INV.1
22.00.007.748,8901-0,01%1
21.59.597.748,8799-0,01%1
21.59.597.748,8599-0,01%1
21.59.597.748,6802-0,01%1
21.59.597.748,75-0,01%1
21.59.597.748,6401-0,01%1
21.59.597.748,54-0,01%1
21.59.597.748,5098-0,01%1
21.59.597.748,6499-0,01%1
21.59.597.748,5498-0,01%1
21.59.597.748,5898-0,01%1
21.59.597.748,6001-0,01%1
21.59.597.748,52-0,01%1
21.59.597.748,3198-0,01%1
21.59.597.748,1899-0,01%1
21.59.597.748,1001-0,02%1
21.59.597.748,0098-0,02%1
21.59.597.747,8901-0,02%1
21.59.597.747,8398-0,02%1
21.59.587.747,71-0,02%1
21.59.587.747,6401-0,02%1
OraValoreVar.%Volume
21.59.587.747,5698-0,02%1
21.59.587.747,6099-0,02%1
21.59.587.747,52-0,02%1
21.59.587.747,5098-0,02%1
21.59.587.747,54-0,02%1
21.59.587.747,6299-0,02%1
21.59.587.747,6099-0,02%1
21.59.587.747,5498-0,02%1
21.59.587.747,6299-0,02%1
21.59.587.747,4302-0,02%1
21.59.587.747,3999-0,02%1
21.59.587.747,3599-0,03%1
21.59.587.747,27-0,03%1
21.59.587.747,4399-0,02%1
21.59.587.747,2998-0,03%1
21.59.587.747,4902-0,02%1
21.59.587.747,6299-0,02%1
21.59.587.747,5498-0,02%1
21.59.577.747,54-0,02%1
21.59.577.747,4702-0,02%1
21.59.577.747,54-0,02%1
21.59.577.747,6899-0,02%1
21.59.577.747,4399-0,02%1
21.59.577.747,3599-0,03%1
21.59.577.747,3101-0,03%1
21.59.577.747,1602-0,03%1
21.59.577.747,1899-0,03%1
21.59.577.747,1299-0,03%1
21.59.577.747,1401-0,03%1
21.59.577.747,1201-0,03%1
OraValoreVar.%Volume
21.59.577.747,2002-0,03%1
21.59.577.747,1299-0,03%1
21.59.577.746,9399-0,03%1
21.59.577.746,7998-0,03%1
21.59.577.747,0298-0,03%1
21.59.577.746,9102-0,03%1
21.59.577.746,9302-0,03%1
21.59.577.747,2402-0,03%1
21.59.567.747,1499-0,03%1
21.59.567.747,2998-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```