Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Sweden 30

Mercato: FTSE Indices

3.259,3
+0,49%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.003.259,30+0,49%1
17.29.453.258,78+0,48%1
17.25.003.259,1201+0,49%1
17.24.453.259,48+0,50%1
17.24.303.259,27+0,49%1
17.24.153.259,0801+0,49%1
17.24.003.259,0701+0,49%1
17.23.453.259,1499+0,49%1
17.23.303.258,6299+0,47%1
17.23.153.258,51+0,47%1
17.23.003.258,3101+0,46%1
17.22.453.258,0901+0,46%1
17.22.303.258,20+0,46%1
17.22.003.258,6799+0,47%1
17.21.453.258,8999+0,48%1
17.21.303.259,46+0,50%1
17.21.153.259,6101+0,50%1
17.21.003.259,5601+0,50%1
17.20.453.259,5801+0,50%1
17.20.303.259,6299+0,50%1
17.20.153.259,51+0,50%1
17.20.003.260,50+0,53%1
17.19.453.260,6399+0,54%1
17.19.303.260,4299+0,53%1
17.19.153.260,6599+0,54%1
17.19.003.260,6799+0,54%1
17.18.453.260,8501+0,54%1
17.18.303.261,1599+0,55%1
17.18.153.261,22+0,55%1
17.17.453.261,6299+0,57%1
OraValoreVar.%Volume
17.17.303.261,3501+0,56%1
17.17.153.261,3799+0,56%1
17.17.003.261,3701+0,56%1
17.16.453.261,4399+0,56%1
17.16.303.261,30+0,56%1
17.16.153.261,1001+0,55%1
17.16.003.260,96+0,55%1
17.15.303.261,20+0,55%1
17.15.153.261,1899+0,55%1
17.15.003.261,6201+0,57%1
17.14.453.261,6799+0,57%1
17.14.303.261,6101+0,57%1
17.14.153.261,46+0,56%1
17.14.003.261,1899+0,55%1
17.13.453.261,5901+0,56%1
17.13.303.261,6101+0,57%1
17.13.153.261,8501+0,57%1
17.13.003.262,29+0,59%1
17.12.303.262,1299+0,58%1
17.12.153.261,80+0,57%1
17.12.003.261,6101+0,57%1
17.11.453.261,74+0,57%1
17.11.303.261,78+0,57%1
17.11.153.261,6201+0,57%1
17.11.003.261,8501+0,57%1
17.10.453.262,00+0,58%1
17.10.303.262,1899+0,58%1
17.10.153.261,98+0,58%1
17.10.003.261,8899+0,57%1
17.09.453.262,0701+0,58%1
OraValoreVar.%Volume
17.09.303.261,9199+0,57%1
17.09.153.261,97+0,58%1
17.09.003.262,04+0,58%1
17.08.303.262,0601+0,58%1
17.08.153.261,9199+0,57%1
17.08.003.261,95+0,58%1
17.07.453.261,9399+0,58%1
17.07.303.261,8301+0,57%1
17.07.153.261,78+0,57%1
17.07.003.261,45+0,56%1
17.06.453.261,47+0,56%1
17.06.303.261,24+0,55%1
17.06.153.260,96+0,55%1
17.06.003.260,98+0,55%1
17.05.453.260,96+0,55%1
17.05.303.260,48+0,53%1
17.05.153.260,29+0,52%1
17.05.003.260,4399+0,53%1
17.04.453.260,53+0,53%1
17.04.303.260,3301+0,53%1
17.04.153.260,47+0,53%1
17.03.453.260,26+0,52%1
17.03.303.260,20+0,52%1
17.03.153.260,6799+0,54%1
17.03.003.260,9099+0,54%1
17.02.453.260,97+0,55%1
17.02.303.260,9099+0,54%1
17.02.153.260,6699+0,54%1
17.02.003.260,79+0,54%1
17.01.453.260,6899+0,54%1
OraValoreVar.%Volume
17.01.303.260,6101+0,53%1
17.01.153.260,6499+0,54%1
17.01.003.260,76+0,54%1
17.00.453.260,4199+0,53%1
17.00.303.260,28+0,52%1
17.00.153.260,3101+0,53%1
17.00.003.260,8201+0,54%1
16.59.453.260,8799+0,54%1
16.59.303.260,6399+0,54%1
16.59.153.260,6001+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```