Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Swiss Re

Mercato: FTSE Indices

3.359,87
+0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.133.359,8701+0,89%1
17.19.143.361,1699+0,93%1
17.18.373.359,8701+0,89%1
17.17.303.361,1699+0,93%1
17.17.223.362,46+0,97%1
17.16.383.361,1699+0,93%1
17.16.073.362,46+0,97%1
17.16.013.363,75+1,01%1
17.15.283.362,46+0,97%1
17.15.173.361,1699+0,93%1
17.09.593.362,46+0,97%1
17.09.503.361,1699+0,93%1
17.09.493.362,46+0,97%1
17.08.593.361,1699+0,93%1
17.07.563.362,46+0,97%1
17.06.413.361,1699+0,93%1
17.05.583.359,8701+0,89%1
17.03.113.361,1699+0,93%1
17.02.223.362,46+0,97%1
17.01.553.363,75+1,01%1
17.00.533.365,04+1,05%1
16.59.463.366,3301+1,09%1
16.59.413.367,6201+1,12%1
16.59.143.366,3301+1,09%1
16.59.103.365,04+1,05%1
16.58.253.366,3301+1,09%1
16.58.093.367,6201+1,12%1
16.58.043.368,9199+1,16%1
16.58.013.370,21+1,20%1
16.57.403.371,50+1,24%1
OraValoreVar.%Volume
16.56.473.370,21+1,20%1
16.55.053.371,50+1,24%1
16.54.243.372,79+1,28%1
16.53.453.374,0801+1,32%1
16.50.473.372,79+1,28%1
16.50.323.374,0801+1,32%1
16.48.273.372,79+1,28%1
16.48.053.374,0801+1,32%1
16.47.343.372,79+1,28%1
16.47.303.374,0801+1,32%1
16.46.013.372,79+1,28%1
16.46.003.374,0801+1,32%1
16.42.413.375,3701+1,36%1
16.40.293.374,0801+1,32%1
16.38.513.375,3701+1,36%1
16.38.363.376,6699+1,40%1
16.38.283.375,3701+1,36%1
16.38.253.376,6699+1,40%1
16.37.403.377,96+1,44%1
16.37.393.376,6699+1,40%1
16.36.353.375,3701+1,36%1
16.35.413.374,0801+1,32%1
16.35.413.372,79+1,28%1
16.32.203.374,0801+1,32%1
16.32.013.372,79+1,28%1
16.31.533.374,0801+1,32%1
16.31.403.372,79+1,28%1
16.30.003.371,50+1,24%1
16.29.183.370,21+1,20%1
16.29.163.368,9199+1,16%1
OraValoreVar.%Volume
16.29.083.367,6201+1,12%1
16.29.003.368,9199+1,16%1
16.28.593.367,6201+1,12%1
16.27.583.370,21+1,20%1
16.27.393.371,50+1,24%1
16.26.433.370,21+1,20%1
16.25.423.368,9199+1,16%1
16.25.353.367,6201+1,12%1
16.25.333.370,21+1,20%1
16.24.473.368,9199+1,16%1
16.22.353.370,21+1,20%1
16.22.153.368,9199+1,16%1
16.22.083.370,21+1,20%1
16.21.473.368,9199+1,16%1
16.20.453.370,21+1,20%1
16.19.093.371,50+1,24%1
16.17.083.370,21+1,20%1
16.16.523.371,50+1,24%1
16.14.103.371,50+1,24%1
16.14.103.370,21+1,20%1
16.13.463.372,79+1,28%1
16.10.553.374,0801+1,32%1
16.10.193.375,3701+1,36%1
16.09.313.377,96+1,44%1
16.09.063.375,3701+1,36%1
16.08.273.374,0801+1,32%1
16.08.093.372,79+1,28%1
16.07.333.374,0801+1,32%1
16.06.113.375,3701+1,36%1
16.06.063.376,6699+1,40%1
OraValoreVar.%Volume
16.05.583.375,3701+1,36%1
16.05.533.377,96+1,44%1
16.05.533.376,6699+1,40%1
16.04.543.375,3701+1,36%1
16.04.403.374,0801+1,32%1
16.04.113.376,6699+1,40%1
16.03.553.375,3701+1,36%1
16.03.433.374,0801+1,32%1
16.03.303.375,3701+1,36%1
16.03.273.376,6699+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```