Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Swiss Re

Mercato: FTSE Indices

7.411,16
+0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.137.411,1602+0,89%1
17.19.147.414,0098+0,93%1
17.18.377.411,1602+0,89%1
17.17.307.414,0098+0,93%1
17.17.227.416,8501+0,97%1
17.16.387.414,0098+0,93%1
17.16.077.416,8501+0,97%1
17.15.287.419,7002+1,01%1
17.15.287.416,8501+0,97%1
17.15.137.414,0098+0,93%1
17.09.597.416,8501+0,97%1
17.09.507.414,0098+0,93%1
17.09.497.416,8501+0,97%1
17.08.597.414,0098+0,93%1
17.07.567.416,8501+0,97%1
17.06.417.414,0098+0,93%1
17.05.587.411,1602+0,89%1
17.03.117.414,0098+0,93%1
17.02.227.416,8501+0,97%1
17.01.557.419,7002+1,01%1
17.00.537.422,5498+1,05%1
16.59.467.425,3999+1,09%1
16.59.417.428,25+1,12%1
16.59.147.425,3999+1,09%1
16.59.107.422,5498+1,05%1
16.58.257.425,3999+1,09%1
16.58.097.428,25+1,12%1
16.58.047.431,1001+1,16%1
16.58.017.433,9502+1,20%1
16.57.407.436,7998+1,24%1
OraValoreVar.%Volume
16.56.477.433,9502+1,20%1
16.55.057.436,7998+1,24%1
16.54.247.439,6499+1,28%1
16.53.457.442,50+1,32%1
16.50.477.439,6499+1,28%1
16.50.327.442,50+1,32%1
16.48.277.439,6499+1,28%1
16.48.057.442,50+1,32%1
16.47.347.439,6499+1,28%1
16.47.307.442,50+1,32%1
16.46.017.439,6499+1,28%1
16.46.007.442,50+1,32%1
16.42.417.445,3501+1,36%1
16.40.297.442,50+1,32%1
16.38.517.445,3501+1,36%1
16.38.367.448,2002+1,40%1
16.38.287.445,3501+1,36%1
16.38.257.448,2002+1,40%1
16.37.407.451,0498+1,44%1
16.37.397.448,2002+1,40%1
16.36.357.445,3501+1,36%1
16.35.417.442,50+1,32%1
16.35.417.439,6499+1,28%1
16.32.207.442,50+1,32%1
16.32.017.439,6499+1,28%1
16.31.537.442,50+1,32%1
16.31.407.439,6499+1,28%1
16.30.007.436,7998+1,24%1
16.29.187.433,9502+1,20%1
16.29.167.431,1001+1,16%1
OraValoreVar.%Volume
16.29.087.428,25+1,12%1
16.29.007.431,1001+1,16%1
16.28.597.428,25+1,12%1
16.27.587.433,9502+1,20%1
16.27.397.436,7998+1,24%1
16.26.437.433,9502+1,20%1
16.25.427.431,1001+1,16%1
16.25.357.428,25+1,12%1
16.25.337.433,9502+1,20%1
16.24.477.431,1001+1,16%1
16.22.357.433,9502+1,20%1
16.22.157.431,1001+1,16%1
16.22.087.433,9502+1,20%1
16.21.477.431,1001+1,16%1
16.20.457.433,9502+1,20%1
16.19.097.436,7998+1,24%1
16.17.087.433,9502+1,20%1
16.16.527.436,7998+1,24%1
16.14.107.436,7998+1,24%1
16.14.107.433,9502+1,20%1
16.13.467.439,6499+1,28%1
16.10.557.442,50+1,32%1
16.10.187.445,3501+1,36%1
16.09.317.451,0498+1,44%1
16.09.067.445,3501+1,36%1
16.08.277.442,50+1,32%1
16.08.097.439,6499+1,28%1
16.07.337.442,50+1,32%1
16.06.117.445,3501+1,36%1
16.06.067.448,2002+1,40%1
OraValoreVar.%Volume
16.05.587.445,3501+1,36%1
16.05.537.451,0498+1,44%1
16.05.537.448,2002+1,40%1
16.04.547.445,3501+1,36%1
16.04.407.442,50+1,32%1
16.04.117.448,2002+1,40%1
16.03.557.445,3501+1,36%1
16.03.437.442,50+1,32%1
16.03.307.445,3501+1,36%1
16.03.277.448,2002+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```