FTSE Swisscom

Mercato: FTSE Indices

1.019,03

+1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.13	1.019,03	+1,46%	1	1.019,03
17.18.47	1.018,11	+1,37%	1	1.018,11
17.13.29	1.017,20	+1,28%	1	1.017,20
17.11.31	1.018,11	+1,37%	1	1.018,11
17.00.06	1.017,20	+1,28%	1	1.017,20
16.59.22	1.016,28	+1,18%	1	1.016,28
16.58.57	1.015,37	+1,09%	1	1.015,37
16.57.56	1.014,45	+1,00%	1	1.014,45
16.56.43	1.015,37	+1,09%	1	1.015,37
16.56.07	1.016,28	+1,18%	1	1.016,28
16.55.05	1.017,20	+1,28%	1	1.017,20
16.54.31	1.018,11	+1,37%	1	1.018,11
16.49.22	1.019,03	+1,46%	1	1.019,03
16.42.46	1.019,94	+1,55%	1	1.019,94
16.35.58	1.019,03	+1,46%	1	1.019,03
16.31.56	1.018,11	+1,37%	1	1.018,11
16.29.34	1.019,03	+1,46%	1	1.019,03
16.27.49	1.018,11	+1,37%	1	1.018,11
16.25.34	1.019,03	+1,46%	1	1.019,03
16.19.09	1.018,11	+1,37%	1	1.018,11
16.18.05	1.017,20	+1,28%	1	1.017,20
16.18.04	1.018,11	+1,37%	1	1.018,11
16.16.01	1.017,20	+1,28%	1	1.017,20
16.15.02	1.018,11	+1,37%	1	1.018,11
16.14.59	1.016,28	+1,18%	1	1.016,28
16.14.59	1.017,20	+1,28%	1	1.017,20
16.14.18	1.017,20	+1,28%	1	1.017,20
16.14.14	1.018,11	+1,37%	1	1.018,11
16.10.55	1.017,20	+1,28%	1	1.017,20
16.10.19	1.018,11	+1,37%	1	1.018,11

Ora	Valore	Var.%	Volume	Controvalore
16.09.11	1.019,03	+1,46%	1	1.019,03
16.07.00	1.018,11	+1,37%	1	1.018,11
16.06.22	1.019,03	+1,46%	1	1.019,03
15.57.10	1.018,11	+1,37%	1	1.018,11
15.55.47	1.019,03	+1,46%	1	1.019,03
15.55.34	1.019,03	+1,46%	1	1.019,03
15.55.34	1.018,11	+1,37%	1	1.018,11
15.54.42	1.019,03	+1,46%	1	1.019,03
15.54.42	1.018,11	+1,37%	1	1.018,11
15.54.30	1.018,11	+1,37%	1	1.018,11
15.52.55	1.017,20	+1,28%	1	1.017,20
15.49.11	1.018,11	+1,37%	1	1.018,11
15.46.49	1.017,20	+1,28%	1	1.017,20
15.43.41	1.016,28	+1,18%	1	1.016,28
15.42.01	1.015,37	+1,09%	1	1.015,37
15.36.29	1.014,45	+1,00%	1	1.014,45
15.29.54	1.013,54	+0,91%	1	1.013,54
15.19.29	1.014,45	+1,00%	1	1.014,45
15.19.00	1.013,54	+0,91%	1	1.013,54
15.18.08	1.014,45	+1,00%	1	1.014,45
15.16.10	1.013,54	+0,91%	1	1.013,54
15.14.18	1.014,45	+1,00%	1	1.014,45
15.13.46	1.013,54	+0,91%	1	1.013,54
15.12.09	1.012,62	+0,82%	1	1.012,62
15.11.21	1.013,54	+0,91%	1	1.013,54
15.11.10	1.012,62	+0,82%	1	1.012,62
15.10.29	1.014,45	+1,00%	1	1.014,45
15.10.09	1.013,54	+0,91%	1	1.013,54
15.09.47	1.012,62	+0,82%	1	1.012,62
15.09.47	1.013,54	+0,91%	1	1.013,54

Ora	Valore	Var.%	Volume	Controvalore
15.09.21	1.012,62	+0,82%	1	1.012,62
15.04.37	1.011,71	+0,73%	1	1.011,71
15.03.57	1.013,54	+0,91%	1	1.013,54
15.03.26	1.012,62	+0,82%	1	1.012,62
15.01.19	1.013,54	+0,91%	1	1.013,54
14.58.47	1.012,62	+0,82%	1	1.012,62
14.58.35	1.013,54	+0,91%	1	1.013,54
14.56.20	1.014,45	+1,00%	1	1.014,45
14.56.19	1.015,37	+1,09%	1	1.015,37
14.55.07	1.013,54	+0,91%	1	1.013,54
14.51.12	1.014,45	+1,00%	1	1.014,45
14.47.39	1.013,54	+0,91%	1	1.013,54
14.47.15	1.012,62	+0,82%	1	1.012,62
14.46.55	1.013,54	+0,91%	1	1.013,54
14.44.35	1.012,62	+0,82%	1	1.012,62
14.44.33	1.013,54	+0,91%	1	1.013,54
14.44.09	1.011,71	+0,73%	1	1.011,71
14.44.09	1.012,62	+0,82%	1	1.012,62
14.42.57	1.010,79	+0,64%	1	1.010,79
14.41.48	1.011,71	+0,73%	1	1.011,71
14.14.37	1.012,62	+0,82%	1	1.012,62
14.03.34	1.011,71	+0,73%	1	1.011,71
14.03.29	1.010,79	+0,64%	1	1.010,79
14.01.30	1.011,71	+0,73%	1	1.011,71
13.57.32	1.010,79	+0,64%	1	1.010,79
13.53.49	1.011,71	+0,73%	1	1.011,71
13.51.46	1.010,79	+0,64%	1	1.010,79
13.51.00	1.009,88	+0,55%	1	1.009,88
13.48.36	1.010,79	+0,64%	1	1.010,79
13.44.33	1.009,88	+0,55%	1	1.009,88

Ora	Valore	Var.%	Volume	Controvalore
13.43.20	1.010,79	+0,64%	1	1.010,79
13.42.11	1.009,88	+0,55%	1	1.009,88
13.35.18	1.010,79	+0,64%	1	1.010,79
13.34.01	1.009,88	+0,55%	1	1.009,88
13.28.28	1.010,79	+0,64%	1	1.010,79
13.27.33	1.009,88	+0,55%	1	1.009,88
13.24.41	1.010,79	+0,64%	1	1.010,79
13.16.46	1.009,88	+0,55%	1	1.009,88
13.13.07	1.008,96	+0,46%	1	1.008,96
13.13.06	1.009,88	+0,55%	1	1.009,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide