Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Swisslife

Mercato: FTSE Indices

1.853,29
+0,67%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.131.853,29+0,67%1
17.19.171.849,88+0,49%1
17.18.321.850,3101+0,51%1
17.16.591.849,88+0,49%1
17.15.011.850,3101+0,51%1
17.15.001.850,73+0,53%1
17.14.451.851,16+0,55%1
17.13.271.851,58+0,58%1
17.13.061.852,01+0,60%1
17.12.591.852,4301+0,62%1
17.12.101.852,86+0,65%1
17.11.321.852,4301+0,62%1
17.11.201.852,86+0,65%1
17.04.201.852,4301+0,62%1
17.04.141.852,01+0,60%1
17.03.231.852,4301+0,62%1
17.03.161.852,86+0,65%1
17.03.111.853,29+0,67%1
17.02.021.853,71+0,69%1
17.01.121.854,5601+0,74%1
17.01.021.854,14+0,72%1
17.00.461.854,99+0,76%1
17.00.431.855,41+0,79%1
17.00.241.855,84+0,81%1
16.59.101.854,99+0,76%1
16.59.051.855,41+0,79%1
16.58.251.854,99+0,76%1
16.58.031.855,41+0,79%1
16.58.021.855,84+0,81%1
16.57.441.856,26+0,83%1
OraValoreVar.%Volume
16.56.521.856,6899+0,85%1
16.55.411.857,11+0,88%1
16.55.101.857,54+0,90%1
16.55.001.857,96+0,92%1
16.53.451.857,54+0,90%1
16.51.071.857,11+0,88%1
16.50.471.857,54+0,90%1
16.50.211.857,96+0,92%1
16.48.421.858,39+0,95%1
16.47.071.857,54+0,90%1
16.44.341.857,96+0,92%1
16.43.511.858,39+0,95%1
16.40.291.857,96+0,92%1
16.39.321.858,39+0,95%1
16.38.281.858,8101+0,97%1
16.36.141.857,54+0,90%1
16.36.121.857,11+0,88%1
16.35.321.856,26+0,83%1
16.34.111.855,84+0,81%1
16.32.341.856,26+0,83%1
16.32.011.855,84+0,81%1
16.31.551.856,6899+0,85%1
16.31.321.855,41+0,79%1
16.31.161.855,41+0,79%1
16.31.161.854,99+0,76%1
16.31.111.855,84+0,81%1
16.31.061.856,26+0,83%1
16.30.111.855,84+0,81%1
16.29.391.856,26+0,83%1
16.28.471.855,41+0,79%1
OraValoreVar.%Volume
16.28.221.855,84+0,81%1
16.28.061.856,26+0,83%1
16.27.391.857,11+0,88%1
16.25.331.856,6899+0,85%1
16.24.471.855,84+0,81%1
16.24.061.856,6899+0,85%1
16.22.331.857,11+0,88%1
16.21.051.856,6899+0,85%1
16.20.451.857,11+0,88%1
16.19.091.857,96+0,92%1
16.19.031.857,11+0,88%1
16.18.501.856,6899+0,85%1
16.18.281.857,11+0,88%1
16.17.171.857,54+0,90%1
16.15.491.857,96+0,92%1
16.14.101.858,39+0,95%1
16.13.321.858,8101+0,97%1
16.12.231.859,24+0,99%1
16.10.191.860,51+1,06%1
16.08.081.860,09+1,04%1
16.07.341.860,9399+1,09%1
16.07.051.861,37+1,11%1
16.06.361.861,79+1,13%1
16.05.531.862,22+1,16%1
16.05.411.861,79+1,13%1
16.03.481.861,37+1,11%1
16.03.111.860,9399+1,09%1
16.02.561.861,37+1,11%1
16.01.101.860,9399+1,09%1
16.00.361.861,37+1,11%1
OraValoreVar.%Volume
16.00.151.862,64+1,18%1
16.00.151.861,79+1,13%1
16.00.081.863,0699+1,20%1
15.58.401.862,64+1,18%1
15.57.481.863,0699+1,20%1
15.57.221.863,49+1,22%1
15.57.011.863,92+1,25%1
15.55.521.863,49+1,22%1
15.55.321.863,49+1,22%1
15.55.321.862,64+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```