FTSE Swisslife

Mercato: FTSE Indices

2.242,47

+0,67%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.13	2.242,47	+0,67%	1	2.242,47
17.19.17	2.238,3501	+0,48%	1	2.238,35
17.18.32	2.238,8701	+0,51%	1	2.238,87
17.16.59	2.238,3501	+0,48%	1	2.238,35
17.15.01	2.238,8701	+0,51%	1	2.238,87
17.15.00	2.239,3799	+0,53%	1	2.239,38
17.14.45	2.239,8899	+0,55%	1	2.239,89
17.13.27	2.240,4099	+0,58%	1	2.240,41
17.13.06	2.240,9199	+0,60%	1	2.240,92
17.12.59	2.241,4399	+0,62%	1	2.241,44
17.12.10	2.241,95	+0,65%	1	2.241,95
17.11.32	2.241,4399	+0,62%	1	2.241,44
17.11.20	2.241,95	+0,65%	1	2.241,95
17.04.20	2.241,4399	+0,62%	1	2.241,44
17.04.14	2.240,9199	+0,60%	1	2.240,92
17.03.23	2.241,4399	+0,62%	1	2.241,44
17.03.16	2.241,95	+0,65%	1	2.241,95
17.03.11	2.242,47	+0,67%	1	2.242,47
17.02.02	2.242,98	+0,69%	1	2.242,98
17.01.12	2.244,01	+0,74%	1	2.244,01
17.01.02	2.243,50	+0,72%	1	2.243,50
17.00.46	2.244,53	+0,76%	1	2.244,53
17.00.43	2.245,04	+0,79%	1	2.245,04
17.00.24	2.245,55	+0,81%	1	2.245,55
16.59.10	2.244,53	+0,76%	1	2.244,53
16.59.05	2.245,04	+0,79%	1	2.245,04
16.58.25	2.244,53	+0,76%	1	2.244,53
16.58.03	2.245,04	+0,79%	1	2.245,04
16.58.02	2.245,55	+0,81%	1	2.245,55
16.57.44	2.246,0701	+0,83%	1	2.246,07

Ora	Valore	Var.%	Volume	Controvalore
16.56.52	2.246,5801	+0,85%	1	2.246,58
16.55.41	2.247,1001	+0,88%	1	2.247,10
16.55.10	2.247,6101	+0,90%	1	2.247,61
16.55.00	2.248,1299	+0,92%	1	2.248,13
16.53.45	2.247,6101	+0,90%	1	2.247,61
16.51.07	2.247,1001	+0,88%	1	2.247,10
16.50.47	2.247,6101	+0,90%	1	2.247,61
16.50.21	2.248,1299	+0,92%	1	2.248,13
16.48.42	2.248,6399	+0,95%	1	2.248,64
16.47.07	2.247,6101	+0,90%	1	2.247,61
16.44.34	2.248,1299	+0,92%	1	2.248,13
16.43.51	2.248,6399	+0,95%	1	2.248,64
16.40.29	2.248,1299	+0,92%	1	2.248,13
16.39.32	2.248,6399	+0,95%	1	2.248,64
16.38.28	2.249,1599	+0,97%	1	2.249,16
16.36.14	2.247,6101	+0,90%	1	2.247,61
16.36.12	2.247,1001	+0,88%	1	2.247,10
16.35.32	2.246,0701	+0,83%	1	2.246,07
16.34.11	2.245,55	+0,81%	1	2.245,55
16.32.34	2.246,0701	+0,83%	1	2.246,07
16.32.01	2.245,55	+0,81%	1	2.245,55
16.31.55	2.246,5801	+0,85%	1	2.246,58
16.31.32	2.245,04	+0,79%	1	2.245,04
16.31.16	2.245,04	+0,79%	1	2.245,04
16.31.16	2.244,53	+0,76%	1	2.244,53
16.31.11	2.245,55	+0,81%	1	2.245,55
16.31.06	2.246,0701	+0,83%	1	2.246,07
16.30.11	2.245,55	+0,81%	1	2.245,55
16.29.39	2.246,0701	+0,83%	1	2.246,07
16.28.47	2.245,04	+0,79%	1	2.245,04

Ora	Valore	Var.%	Volume	Controvalore
16.28.22	2.245,55	+0,81%	1	2.245,55
16.28.06	2.246,0701	+0,83%	1	2.246,07
16.27.39	2.247,1001	+0,88%	1	2.247,10
16.25.33	2.246,5801	+0,85%	1	2.246,58
16.24.47	2.245,55	+0,81%	1	2.245,55
16.24.06	2.246,5801	+0,85%	1	2.246,58
16.22.33	2.247,1001	+0,88%	1	2.247,10
16.21.05	2.246,5801	+0,85%	1	2.246,58
16.20.45	2.247,1001	+0,88%	1	2.247,10
16.19.09	2.248,1299	+0,92%	1	2.248,13
16.19.03	2.247,1001	+0,88%	1	2.247,10
16.18.50	2.246,5801	+0,85%	1	2.246,58
16.18.28	2.247,1001	+0,88%	1	2.247,10
16.17.17	2.247,6101	+0,90%	1	2.247,61
16.15.49	2.248,1299	+0,92%	1	2.248,13
16.14.10	2.248,6399	+0,95%	1	2.248,64
16.13.32	2.249,1599	+0,97%	1	2.249,16
16.12.23	2.249,6699	+0,99%	1	2.249,67
16.10.19	2.251,22	+1,06%	1	2.251,22
16.08.08	2.250,70	+1,04%	1	2.250,70
16.07.34	2.251,73	+1,09%	1	2.251,73
16.07.05	2.252,24	+1,11%	1	2.252,24
16.06.36	2.252,76	+1,13%	1	2.252,76
16.05.53	2.253,27	+1,15%	1	2.253,27
16.05.41	2.252,76	+1,13%	1	2.252,76
16.03.48	2.252,24	+1,11%	1	2.252,24
16.03.11	2.251,73	+1,09%	1	2.251,73
16.02.56	2.252,24	+1,11%	1	2.252,24
16.01.10	2.251,73	+1,09%	1	2.251,73
16.00.36	2.252,24	+1,11%	1	2.252,24

Ora	Valore	Var.%	Volume	Controvalore
16.00.15	2.253,79	+1,18%	1	2.253,79
16.00.15	2.252,76	+1,13%	1	2.252,76
16.00.08	2.254,30	+1,20%	1	2.254,30
15.58.40	2.253,79	+1,18%	1	2.253,79
15.57.48	2.254,30	+1,20%	1	2.254,30
15.57.22	2.254,8201	+1,22%	1	2.254,82
15.57.01	2.255,3301	+1,25%	1	2.255,33
15.55.52	2.254,8201	+1,22%	1	2.254,82
15.55.32	2.254,8201	+1,22%	1	2.254,82
15.55.32	2.253,79	+1,18%	1	2.253,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide