Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Switzerland Ric Capped

Mercato: FTSE Indices

7.773,37
-0,35%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.10.007.773,3701-0,35%1
22.09.417.773,8599-0,34%1
22.09.417.775,8198-0,32%1
22.09.367.775,8198-0,32%1
22.09.317.774,8398-0,33%1
22.09.007.775,8198-0,32%1
22.08.597.773,8599-0,34%1
22.08.367.775,8198-0,32%1
22.08.307.773,8599-0,34%1
22.08.107.775,8198-0,32%1
22.08.107.773,8599-0,34%1
22.08.067.775,8198-0,32%1
22.08.007.774,8398-0,33%1
22.07.597.773,8599-0,34%1
22.07.357.775,8198-0,32%1
22.07.297.773,8599-0,34%1
22.07.227.775,8198-0,32%1
22.07.177.774,8398-0,33%1
22.07.167.775,8198-0,32%1
22.07.157.773,8599-0,34%1
22.07.157.775,8198-0,32%1
22.07.067.776,79-0,30%1
22.07.047.774,8398-0,33%1
22.06.597.776,79-0,30%1
22.06.587.774,8398-0,33%1
22.06.577.775,8198-0,32%1
22.06.567.776,79-0,30%1
22.06.527.774,8398-0,33%1
22.06.527.776,79-0,30%1
22.06.037.775,8198-0,32%1
OraValoreVar.%Volume
22.06.017.776,79-0,30%1
22.05.597.775,8198-0,32%1
22.05.367.775,8198-0,32%1
22.05.367.774,8398-0,33%1
22.05.337.774,8398-0,33%1
22.05.317.775,8198-0,32%1
22.05.287.775,8198-0,32%1
22.05.287.773,8599-0,34%1
22.05.127.774,8398-0,33%1
22.05.117.775,8198-0,32%1
22.05.107.774,8398-0,33%1
22.05.077.773,8599-0,34%1
22.05.027.774,8398-0,33%1
22.05.017.772,8799-0,35%1
22.05.017.774,8398-0,33%1
22.04.587.772,8799-0,35%1
22.04.587.771,9102-0,37%1
22.04.467.771,9102-0,37%1
22.04.467.773,8599-0,34%1
22.04.367.773,8599-0,34%1
22.04.297.771,9102-0,37%1
22.04.067.773,8599-0,34%1
22.03.587.771,9102-0,37%1
22.03.317.773,8599-0,34%1
22.03.287.771,9102-0,37%1
22.03.187.773,8599-0,34%1
22.03.177.772,8799-0,35%1
22.03.127.773,8599-0,34%1
22.03.127.771,9102-0,37%1
22.03.067.773,8599-0,34%1
OraValoreVar.%Volume
22.03.027.772,8799-0,35%1
22.02.587.771,9102-0,37%1
22.02.587.773,8599-0,34%1
22.02.357.773,8599-0,34%1
22.02.287.771,9102-0,37%1
22.02.227.773,8599-0,34%1
22.02.227.771,9102-0,37%1
22.02.157.772,8799-0,35%1
22.02.087.773,8599-0,34%1
22.02.027.770,9302-0,38%1
22.02.027.772,8799-0,35%1
22.02.007.772,8799-0,35%1
22.01.587.770,9302-0,38%1
22.01.367.772,8799-0,35%1
22.01.357.771,9102-0,37%1
22.01.347.770,9302-0,38%1
22.01.347.772,8799-0,35%1
22.01.317.772,8799-0,35%1
22.01.307.771,9102-0,37%1
22.01.267.769,96-0,39%1
22.01.057.771,9102-0,37%1
22.00.587.769,96-0,39%1
22.00.337.771,9102-0,37%1
22.00.287.769,96-0,39%1
22.00.057.771,9102-0,37%1
22.00.047.770,9302-0,38%1
22.00.047.771,9102-0,37%1
22.00.047.769,96-0,39%1
22.00.017.770,9302-0,38%1
21.59.407.771,9102-0,37%1
OraValoreVar.%Volume
21.59.407.770,9302-0,38%1
21.59.387.771,9102-0,37%1
21.59.387.769,96-0,39%1
21.59.367.771,9102-0,37%1
21.59.337.770,9302-0,38%1
21.59.297.771,9102-0,37%1
21.59.287.770,9302-0,38%1
21.59.017.772,8799-0,35%1
21.58.587.770,9302-0,38%1
21.58.567.772,8799-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```