Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Switzerland Ric Capped Net Tax

Mercato: FTSE Indices

4.015,73
-0,35%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.10.004.015,73-0,35%1
22.09.464.016,99-0,32%1
22.09.414.015,98-0,34%1
22.09.364.016,99-0,32%1
22.09.314.016,48-0,33%1
22.09.004.016,99-0,32%1
22.08.594.015,98-0,34%1
22.08.464.016,99-0,32%1
22.08.304.015,98-0,34%1
22.08.164.016,99-0,32%1
22.08.104.015,98-0,34%1
22.08.064.016,99-0,32%1
22.08.004.016,48-0,33%1
22.07.594.015,98-0,34%1
22.07.464.016,99-0,32%1
22.07.294.015,98-0,34%1
22.07.274.016,99-0,32%1
22.07.174.016,48-0,33%1
22.07.164.016,99-0,32%1
22.07.154.015,98-0,34%1
22.07.154.016,99-0,32%1
22.07.084.017,49-0,30%1
22.07.044.016,48-0,33%1
22.07.034.017,49-0,30%1
22.06.584.016,48-0,33%1
22.06.574.016,99-0,32%1
22.06.564.017,49-0,30%1
22.06.534.016,48-0,33%1
22.06.534.017,49-0,30%1
22.06.064.016,99-0,32%1
OraValoreVar.%Volume
22.06.014.017,49-0,30%1
22.05.594.016,99-0,32%1
22.05.584.016,48-0,33%1
22.05.464.016,99-0,32%1
22.05.334.016,48-0,33%1
22.05.324.016,99-0,32%1
22.05.304.015,98-0,34%1
22.05.284.016,99-0,32%1
22.05.124.016,48-0,33%1
22.05.114.016,99-0,32%1
22.05.104.016,48-0,33%1
22.05.074.015,98-0,34%1
22.05.024.016,48-0,33%1
22.05.014.015,47-0,35%1
22.05.014.016,48-0,33%1
22.04.584.015,47-0,35%1
22.04.474.015,98-0,34%1
22.04.464.014,97-0,37%1
22.04.414.015,98-0,34%1
22.04.294.014,97-0,37%1
22.04.064.015,98-0,34%1
22.03.584.014,97-0,37%1
22.03.314.015,98-0,34%1
22.03.284.014,97-0,37%1
22.03.204.015,98-0,34%1
22.03.174.015,47-0,35%1
22.03.164.015,98-0,34%1
22.03.124.014,97-0,37%1
22.03.074.015,98-0,34%1
22.03.024.015,47-0,35%1
OraValoreVar.%Volume
22.02.584.014,97-0,37%1
22.02.584.015,98-0,34%1
22.02.424.015,98-0,34%1
22.02.284.014,97-0,37%1
22.02.264.015,98-0,34%1
22.02.224.014,97-0,37%1
22.02.204.015,47-0,35%1
22.02.084.015,98-0,34%1
22.02.064.015,47-0,35%1
22.02.024.014,47-0,38%1
22.02.004.015,47-0,35%1
22.01.584.014,47-0,38%1
22.01.434.015,47-0,35%1
22.01.354.014,97-0,37%1
22.01.344.014,47-0,38%1
22.01.344.015,47-0,35%1
22.01.324.015,47-0,35%1
22.01.304.014,97-0,37%1
22.01.284.013,96-0,39%1
22.01.064.014,97-0,37%1
22.00.584.013,96-0,39%1
22.00.334.014,97-0,37%1
22.00.284.013,96-0,39%1
22.00.084.014,97-0,37%1
22.00.044.014,47-0,38%1
22.00.044.014,97-0,37%1
22.00.044.013,96-0,39%1
22.00.014.014,47-0,38%1
21.59.464.014,97-0,37%1
21.59.404.014,47-0,38%1
OraValoreVar.%Volume
21.59.384.014,97-0,37%1
21.59.384.013,96-0,39%1
21.59.374.014,97-0,37%1
21.59.334.014,47-0,38%1
21.59.294.014,97-0,37%1
21.59.284.014,47-0,38%1
21.59.114.015,47-0,35%1
21.58.584.014,47-0,38%1
21.58.564.015,47-0,35%1
21.58.534.014,97-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```