FTSE Switzerland Ric Capped Net Tax

Mercato: FTSE Indices

6.299,69

-0,35%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	6.299,6899	-0,35%	1	6.299,69
22.09.41	6.300,0898	-0,34%	1	6.300,09
22.09.41	6.301,6699	-0,32%	1	6.301,67
22.09.36	6.301,6699	-0,32%	1	6.301,67
22.09.31	6.300,8799	-0,33%	1	6.300,88
22.09.00	6.301,6699	-0,32%	1	6.301,67
22.08.59	6.300,0898	-0,34%	1	6.300,09
22.08.36	6.301,6699	-0,32%	1	6.301,67
22.08.30	6.300,0898	-0,34%	1	6.300,09
22.08.10	6.301,6699	-0,32%	1	6.301,67
22.08.10	6.300,0898	-0,34%	1	6.300,09
22.08.06	6.301,6699	-0,32%	1	6.301,67
22.08.00	6.300,8799	-0,33%	1	6.300,88
22.07.59	6.300,0898	-0,34%	1	6.300,09
22.07.35	6.301,6699	-0,32%	1	6.301,67
22.07.29	6.300,0898	-0,34%	1	6.300,09
22.07.22	6.301,6699	-0,32%	1	6.301,67
22.07.17	6.300,8799	-0,33%	1	6.300,88
22.07.16	6.301,6699	-0,32%	1	6.301,67
22.07.15	6.300,0898	-0,34%	1	6.300,09
22.07.15	6.301,6699	-0,32%	1	6.301,67
22.07.06	6.302,4702	-0,30%	1	6.302,47
22.07.04	6.300,8799	-0,33%	1	6.300,88
22.06.59	6.302,4702	-0,30%	1	6.302,47
22.06.58	6.300,8799	-0,33%	1	6.300,88
22.06.57	6.301,6699	-0,32%	1	6.301,67
22.06.56	6.302,4702	-0,30%	1	6.302,47
22.06.52	6.300,8799	-0,33%	1	6.300,88
22.06.52	6.302,4702	-0,30%	1	6.302,47
22.06.03	6.301,6699	-0,32%	1	6.301,67

Ora	Valore	Var.%	Volume	Controvalore
22.06.01	6.302,4702	-0,30%	1	6.302,47
22.05.59	6.301,6699	-0,32%	1	6.301,67
22.05.36	6.301,6699	-0,32%	1	6.301,67
22.05.36	6.300,8799	-0,33%	1	6.300,88
22.05.33	6.300,8799	-0,33%	1	6.300,88
22.05.31	6.301,6699	-0,32%	1	6.301,67
22.05.28	6.301,6699	-0,32%	1	6.301,67
22.05.28	6.300,0898	-0,34%	1	6.300,09
22.05.12	6.300,8799	-0,33%	1	6.300,88
22.05.11	6.301,6699	-0,32%	1	6.301,67
22.05.10	6.300,8799	-0,33%	1	6.300,88
22.05.07	6.300,0898	-0,34%	1	6.300,09
22.05.02	6.300,8799	-0,33%	1	6.300,88
22.05.01	6.299,2998	-0,35%	1	6.299,30
22.05.01	6.300,8799	-0,33%	1	6.300,88
22.04.58	6.299,2998	-0,35%	1	6.299,30
22.04.46	6.298,5098	-0,37%	1	6.298,51
22.04.46	6.300,0898	-0,34%	1	6.300,09
22.04.36	6.300,0898	-0,34%	1	6.300,09
22.04.29	6.298,5098	-0,37%	1	6.298,51
22.04.06	6.300,0898	-0,34%	1	6.300,09
22.03.58	6.298,5098	-0,37%	1	6.298,51
22.03.31	6.300,0898	-0,34%	1	6.300,09
22.03.28	6.298,5098	-0,37%	1	6.298,51
22.03.18	6.300,0898	-0,34%	1	6.300,09
22.03.17	6.299,2998	-0,35%	1	6.299,30
22.03.12	6.300,0898	-0,34%	1	6.300,09
22.03.12	6.298,5098	-0,37%	1	6.298,51
22.03.06	6.300,0898	-0,34%	1	6.300,09
22.03.02	6.299,2998	-0,35%	1	6.299,30

Ora	Valore	Var.%	Volume	Controvalore
22.02.58	6.298,5098	-0,37%	1	6.298,51
22.02.58	6.300,0898	-0,34%	1	6.300,09
22.02.35	6.300,0898	-0,34%	1	6.300,09
22.02.28	6.298,5098	-0,37%	1	6.298,51
22.02.22	6.300,0898	-0,34%	1	6.300,09
22.02.22	6.298,5098	-0,37%	1	6.298,51
22.02.15	6.299,2998	-0,35%	1	6.299,30
22.02.08	6.300,0898	-0,34%	1	6.300,09
22.02.02	6.297,7202	-0,38%	1	6.297,72
22.02.02	6.299,2998	-0,35%	1	6.299,30
22.02.00	6.299,2998	-0,35%	1	6.299,30
22.01.58	6.297,7202	-0,38%	1	6.297,72
22.01.36	6.299,2998	-0,35%	1	6.299,30
22.01.35	6.298,5098	-0,37%	1	6.298,51
22.01.34	6.297,7202	-0,38%	1	6.297,72
22.01.34	6.299,2998	-0,35%	1	6.299,30
22.01.31	6.299,2998	-0,35%	1	6.299,30
22.01.30	6.298,5098	-0,37%	1	6.298,51
22.01.26	6.296,9199	-0,39%	1	6.296,92
22.01.05	6.298,5098	-0,37%	1	6.298,51
22.00.58	6.296,9199	-0,39%	1	6.296,92
22.00.33	6.298,5098	-0,37%	1	6.298,51
22.00.28	6.296,9199	-0,39%	1	6.296,92
22.00.05	6.298,5098	-0,37%	1	6.298,51
22.00.04	6.297,7202	-0,38%	1	6.297,72
22.00.04	6.298,5098	-0,37%	1	6.298,51
22.00.04	6.296,9199	-0,39%	1	6.296,92
22.00.01	6.297,7202	-0,38%	1	6.297,72
21.59.40	6.298,5098	-0,37%	1	6.298,51
21.59.40	6.297,7202	-0,38%	1	6.297,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	6.298,5098	-0,37%	1	6.298,51
21.59.38	6.296,9199	-0,39%	1	6.296,92
21.59.36	6.298,5098	-0,37%	1	6.298,51
21.59.33	6.297,7202	-0,38%	1	6.297,72
21.59.29	6.298,5098	-0,37%	1	6.298,51
21.59.28	6.297,7202	-0,38%	1	6.297,72
21.59.01	6.299,2998	-0,35%	1	6.299,30
21.58.58	6.297,7202	-0,38%	1	6.297,72
21.58.56	6.299,2998	-0,35%	1	6.299,30
21.58.53	6.298,5098	-0,37%	1	6.298,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide