FTSE Taiwan 30/18 Capped Net Tax

Mercato: FTSE Indices

5.106,82

+1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	5.106,8198	+1,00%	1	5.106,82
6.29.32	5.109,0601	+1,05%	1	5.109,06
6.29.31	5.107,2798	+1,01%	1	5.107,28
6.29.02	5.109,0601	+1,05%	1	5.109,06
6.29.01	5.107,2798	+1,01%	1	5.107,28
6.28.39	5.109,0601	+1,05%	1	5.109,06
6.28.38	5.107,4502	+1,01%	1	5.107,45
6.28.36	5.109,0601	+1,05%	1	5.109,06
6.28.35	5.109,23	+1,05%	1	5.109,23
6.28.34	5.109,0601	+1,05%	1	5.109,06
6.28.33	5.109,23	+1,05%	1	5.109,23
6.28.33	5.107,6099	+1,02%	1	5.107,61
6.28.32	5.109,0601	+1,05%	1	5.109,06
6.28.31	5.107,2798	+1,01%	1	5.107,28
6.28.28	5.109,0601	+1,05%	1	5.109,06
6.28.28	5.107,4502	+1,01%	1	5.107,45
6.28.27	5.108,8999	+1,04%	1	5.108,90
6.28.25	5.109,0601	+1,05%	1	5.109,06
6.28.24	5.108,8999	+1,04%	1	5.108,90
6.28.23	5.109,0601	+1,05%	1	5.109,06
6.28.22	5.108,8999	+1,04%	1	5.108,90
6.28.21	5.109,0601	+1,05%	1	5.109,06
6.28.20	5.108,8999	+1,04%	1	5.108,90
6.28.18	5.109,0601	+1,05%	1	5.109,06
6.28.18	5.107,2798	+1,01%	1	5.107,28
6.28.07	5.109,0601	+1,05%	1	5.109,06
6.28.06	5.107,4502	+1,01%	1	5.107,45
6.28.05	5.109,0601	+1,05%	1	5.109,06
6.28.01	5.109,23	+1,05%	1	5.109,23
6.28.01	5.107,6099	+1,02%	1	5.107,61

Ora	Valore	Var.%	Volume	Controvalore
6.28.01	5.107,2798	+1,01%	1	5.107,28
6.28.00	5.109,0601	+1,05%	1	5.109,06
6.27.59	5.109,23	+1,05%	1	5.109,23
6.27.58	5.109,0601	+1,05%	1	5.109,06
6.27.57	5.109,23	+1,05%	1	5.109,23
6.27.56	5.107,4502	+1,01%	1	5.107,45
6.27.55	5.109,23	+1,05%	1	5.109,23
6.26.01	5.107,2798	+1,01%	1	5.107,28
6.25.38	5.109,23	+1,05%	1	5.109,23
6.25.37	5.107,6099	+1,02%	1	5.107,61
6.25.33	5.109,23	+1,05%	1	5.109,23
6.25.32	5.109,3901	+1,05%	1	5.109,39
6.25.31	5.107,2798	+1,01%	1	5.107,28
6.25.28	5.109,3901	+1,05%	1	5.109,39
6.25.27	5.107,77	+1,02%	1	5.107,77
6.25.26	5.109,3901	+1,05%	1	5.109,39
6.25.25	5.109,23	+1,05%	1	5.109,23
6.25.24	5.109,3901	+1,05%	1	5.109,39
6.25.23	5.109,23	+1,05%	1	5.109,23
6.25.22	5.107,6099	+1,02%	1	5.107,61
6.25.22	5.109,3901	+1,05%	1	5.109,39
6.25.21	5.109,23	+1,05%	1	5.109,23
6.25.20	5.109,3901	+1,05%	1	5.109,39
6.25.18	5.109,23	+1,05%	1	5.109,23
6.25.17	5.109,3901	+1,05%	1	5.109,39
6.25.17	5.107,77	+1,02%	1	5.107,77
6.25.16	5.109,23	+1,05%	1	5.109,23
6.25.15	5.109,3901	+1,05%	1	5.109,39
6.25.00	5.107,2798	+1,01%	1	5.107,28
6.25.00	5.107,3101	+1,01%	1	5.107,31

Ora	Valore	Var.%	Volume	Controvalore
6.25.00	5.107,27	+1,01%	1	5.107,27
6.24.59	5.107,23	+1,01%	1	5.107,23
6.24.59	5.107,27	+1,01%	1	5.107,27
6.24.59	5.107,3398	+1,01%	1	5.107,34
6.24.59	5.107,50	+1,01%	1	5.107,50
6.24.59	5.107,3398	+1,01%	1	5.107,34
6.24.59	5.107,2998	+1,01%	1	5.107,30
6.24.59	5.107,3101	+1,01%	1	5.107,31
6.24.59	5.107,6401	+1,02%	1	5.107,64
6.24.59	5.107,9502	+1,02%	1	5.107,95
6.24.58	5.107,9302	+1,02%	1	5.107,93
6.24.58	5.107,8701	+1,02%	1	5.107,87
6.24.58	5.107,8901	+1,02%	1	5.107,89
6.24.58	5.108,0298	+1,02%	1	5.108,03
6.24.58	5.108,21	+1,03%	1	5.108,21
6.24.58	5.108,0298	+1,02%	1	5.108,03
6.24.58	5.107,8901	+1,02%	1	5.107,89
6.24.58	5.107,8701	+1,02%	1	5.107,87
6.24.58	5.107,8501	+1,02%	1	5.107,85
6.24.58	5.107,8901	+1,02%	1	5.107,89
6.24.58	5.107,9102	+1,02%	1	5.107,91
6.24.58	5.107,8599	+1,02%	1	5.107,86
6.24.58	5.107,7998	+1,02%	1	5.107,80
6.24.58	5.107,7598	+1,02%	1	5.107,76
6.24.58	5.107,9102	+1,02%	1	5.107,91
6.24.58	5.107,79	+1,02%	1	5.107,79
6.24.58	5.107,6699	+1,02%	1	5.107,67
6.24.58	5.107,77	+1,02%	1	5.107,77
6.24.58	5.107,75	+1,02%	1	5.107,75
6.24.58	5.107,98	+1,02%	1	5.107,98

Ora	Valore	Var.%	Volume	Controvalore
6.24.57	5.113,9302	+1,14%	1	5.113,93
6.24.57	5.114,6499	+1,16%	1	5.114,65
6.24.57	5.114,6802	+1,16%	1	5.114,68
6.24.57	5.114,5698	+1,15%	1	5.114,57
6.24.57	5.114,50	+1,15%	1	5.114,50
6.24.57	5.114,3999	+1,15%	1	5.114,40
6.24.57	5.114,3501	+1,15%	1	5.114,35
6.24.57	5.114,48	+1,15%	1	5.114,48
6.24.57	5.108,1802	+1,03%	1	5.108,18
6.24.57	5.108,1899	+1,03%	1	5.108,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide