FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.605,52

+1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	2.605,52	+1,00%	1	2.605,52
6.29.36	2.606,6699	+1,05%	1	2.606,67
6.29.31	2.605,76	+1,01%	1	2.605,76
6.29.04	2.606,6699	+1,05%	1	2.606,67
6.29.01	2.605,76	+1,01%	1	2.605,76
6.28.40	2.606,6699	+1,05%	1	2.606,67
6.28.38	2.605,8401	+1,01%	1	2.605,84
6.28.37	2.606,6699	+1,05%	1	2.606,67
6.28.35	2.606,75	+1,05%	1	2.606,75
6.28.34	2.606,6699	+1,05%	1	2.606,67
6.28.33	2.606,75	+1,05%	1	2.606,75
6.28.33	2.605,9299	+1,02%	1	2.605,93
6.28.32	2.606,6699	+1,05%	1	2.606,67
6.28.31	2.605,76	+1,01%	1	2.605,76
6.28.30	2.606,6699	+1,05%	1	2.606,67
6.28.28	2.605,8401	+1,01%	1	2.605,84
6.28.27	2.606,5901	+1,04%	1	2.606,59
6.28.25	2.606,6699	+1,05%	1	2.606,67
6.28.24	2.606,5901	+1,04%	1	2.606,59
6.28.23	2.606,6699	+1,05%	1	2.606,67
6.28.22	2.606,5901	+1,04%	1	2.606,59
6.28.21	2.606,6699	+1,05%	1	2.606,67
6.28.20	2.606,5901	+1,04%	1	2.606,59
6.28.18	2.606,6699	+1,05%	1	2.606,67
6.28.18	2.605,76	+1,01%	1	2.605,76
6.28.07	2.606,6699	+1,05%	1	2.606,67
6.28.06	2.605,8401	+1,01%	1	2.605,84
6.28.05	2.606,6699	+1,05%	1	2.606,67
6.28.04	2.606,75	+1,05%	1	2.606,75
6.28.01	2.605,9299	+1,02%	1	2.605,93

Ora	Valore	Var.%	Volume	Controvalore
6.28.01	2.605,76	+1,01%	1	2.605,76
6.28.00	2.606,6699	+1,05%	1	2.606,67
6.27.59	2.606,75	+1,05%	1	2.606,75
6.27.58	2.606,6699	+1,05%	1	2.606,67
6.27.57	2.606,75	+1,05%	1	2.606,75
6.27.56	2.605,8401	+1,01%	1	2.605,84
6.27.55	2.606,75	+1,05%	1	2.606,75
6.26.01	2.605,76	+1,01%	1	2.605,76
6.25.38	2.606,75	+1,05%	1	2.606,75
6.25.37	2.605,9299	+1,02%	1	2.605,93
6.25.35	2.606,75	+1,05%	1	2.606,75
6.25.32	2.606,8401	+1,05%	1	2.606,84
6.25.31	2.605,76	+1,01%	1	2.605,76
6.25.28	2.606,8401	+1,05%	1	2.606,84
6.25.27	2.606,01	+1,02%	1	2.606,01
6.25.26	2.606,8401	+1,05%	1	2.606,84
6.25.25	2.606,75	+1,05%	1	2.606,75
6.25.24	2.606,8401	+1,05%	1	2.606,84
6.25.23	2.606,75	+1,05%	1	2.606,75
6.25.22	2.605,9299	+1,02%	1	2.605,93
6.25.22	2.606,8401	+1,05%	1	2.606,84
6.25.21	2.606,75	+1,05%	1	2.606,75
6.25.20	2.606,8401	+1,05%	1	2.606,84
6.25.18	2.606,75	+1,05%	1	2.606,75
6.25.17	2.606,8401	+1,05%	1	2.606,84
6.25.17	2.606,01	+1,02%	1	2.606,01
6.25.16	2.606,75	+1,05%	1	2.606,75
6.25.15	2.606,8401	+1,05%	1	2.606,84
6.25.01	2.605,76	+1,01%	1	2.605,76
6.25.00	2.605,78	+1,01%	1	2.605,78

Ora	Valore	Var.%	Volume	Controvalore
6.25.00	2.605,75	+1,01%	1	2.605,75
6.24.59	2.605,74	+1,01%	1	2.605,74
6.24.59	2.605,75	+1,01%	1	2.605,75
6.24.59	2.605,79	+1,01%	1	2.605,79
6.24.59	2.605,8701	+1,01%	1	2.605,87
6.24.59	2.605,79	+1,01%	1	2.605,79
6.24.59	2.605,77	+1,01%	1	2.605,77
6.24.59	2.605,9399	+1,02%	1	2.605,94
6.24.59	2.606,1001	+1,02%	1	2.606,10
6.24.58	2.606,0901	+1,02%	1	2.606,09
6.24.58	2.606,0601	+1,02%	1	2.606,06
6.24.58	2.606,0701	+1,02%	1	2.606,07
6.24.58	2.606,1399	+1,02%	1	2.606,14
6.24.58	2.606,23	+1,03%	1	2.606,23
6.24.58	2.606,1399	+1,02%	1	2.606,14
6.24.58	2.606,0701	+1,02%	1	2.606,07
6.24.58	2.606,0601	+1,02%	1	2.606,06
6.24.58	2.606,05	+1,02%	1	2.606,05
6.24.58	2.606,0701	+1,02%	1	2.606,07
6.24.58	2.606,05	+1,02%	1	2.606,05
6.24.58	2.606,0801	+1,02%	1	2.606,08
6.24.58	2.606,0601	+1,02%	1	2.606,06
6.24.58	2.606,02	+1,02%	1	2.606,02
6.24.58	2.606,00	+1,02%	1	2.606,00
6.24.58	2.606,0801	+1,02%	1	2.606,08
6.24.58	2.606,02	+1,02%	1	2.606,02
6.24.58	2.605,96	+1,02%	1	2.605,96
6.24.58	2.606,01	+1,02%	1	2.606,01
6.24.58	2.606,1201	+1,02%	1	2.606,12
6.24.57	2.609,1499	+1,14%	1	2.609,15

Ora	Valore	Var.%	Volume	Controvalore
6.24.57	2.609,52	+1,16%	1	2.609,52
6.24.57	2.609,54	+1,16%	1	2.609,54
6.24.57	2.609,4399	+1,15%	1	2.609,44
6.24.57	2.609,3899	+1,15%	1	2.609,39
6.24.57	2.609,3799	+1,15%	1	2.609,38
6.24.57	2.609,4299	+1,15%	1	2.609,43
6.24.57	2.606,22	+1,03%	1	2.606,22
6.24.57	2.609,0701	+1,14%	1	2.609,07
6.24.57	2.609,0901	+1,14%	1	2.609,09
6.24.57	2.609,1299	+1,14%	1	2.609,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide