FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

6.109,87

+1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	6.109,8701	+1,00%	1	6.109,87
6.29.32	6.112,5601	+1,05%	1	6.112,56
6.29.31	6.110,4302	+1,01%	1	6.110,43
6.29.02	6.112,5601	+1,05%	1	6.112,56
6.29.01	6.110,4302	+1,01%	1	6.110,43
6.28.39	6.112,5601	+1,05%	1	6.112,56
6.28.38	6.110,6201	+1,01%	1	6.110,62
6.28.36	6.112,5601	+1,05%	1	6.112,56
6.28.35	6.112,75	+1,05%	1	6.112,75
6.28.34	6.112,5601	+1,05%	1	6.112,56
6.28.33	6.112,75	+1,05%	1	6.112,75
6.28.33	6.110,8198	+1,02%	1	6.110,82
6.28.32	6.112,5601	+1,05%	1	6.112,56
6.28.31	6.110,4302	+1,01%	1	6.110,43
6.28.28	6.112,5601	+1,05%	1	6.112,56
6.28.28	6.110,6201	+1,01%	1	6.110,62
6.28.27	6.112,3701	+1,04%	1	6.112,37
6.28.25	6.112,5601	+1,05%	1	6.112,56
6.28.24	6.112,3701	+1,04%	1	6.112,37
6.28.23	6.112,5601	+1,05%	1	6.112,56
6.28.22	6.112,3701	+1,04%	1	6.112,37
6.28.21	6.112,5601	+1,05%	1	6.112,56
6.28.20	6.112,3701	+1,04%	1	6.112,37
6.28.18	6.112,5601	+1,05%	1	6.112,56
6.28.18	6.110,4302	+1,01%	1	6.110,43
6.28.07	6.112,5601	+1,05%	1	6.112,56
6.28.06	6.110,6201	+1,01%	1	6.110,62
6.28.05	6.112,5601	+1,05%	1	6.112,56
6.28.01	6.112,75	+1,05%	1	6.112,75
6.28.01	6.110,8198	+1,02%	1	6.110,82

Ora	Valore	Var.%	Volume	Controvalore
6.28.01	6.110,4302	+1,01%	1	6.110,43
6.28.00	6.112,5601	+1,05%	1	6.112,56
6.27.59	6.112,75	+1,05%	1	6.112,75
6.27.58	6.112,5601	+1,05%	1	6.112,56
6.27.57	6.112,75	+1,05%	1	6.112,75
6.27.56	6.110,6201	+1,01%	1	6.110,62
6.27.55	6.112,75	+1,05%	1	6.112,75
6.26.01	6.110,4302	+1,01%	1	6.110,43
6.25.38	6.112,75	+1,05%	1	6.112,75
6.25.37	6.110,8198	+1,02%	1	6.110,82
6.25.33	6.112,75	+1,05%	1	6.112,75
6.25.32	6.112,9502	+1,05%	1	6.112,95
6.25.31	6.110,4302	+1,01%	1	6.110,43
6.25.28	6.112,9502	+1,05%	1	6.112,95
6.25.27	6.111,0098	+1,02%	1	6.111,01
6.25.26	6.112,9502	+1,05%	1	6.112,95
6.25.25	6.112,75	+1,05%	1	6.112,75
6.25.24	6.112,9502	+1,05%	1	6.112,95
6.25.23	6.112,75	+1,05%	1	6.112,75
6.25.22	6.110,8198	+1,02%	1	6.110,82
6.25.22	6.112,9502	+1,05%	1	6.112,95
6.25.21	6.112,75	+1,05%	1	6.112,75
6.25.20	6.112,9502	+1,05%	1	6.112,95
6.25.18	6.112,75	+1,05%	1	6.112,75
6.25.17	6.112,9502	+1,05%	1	6.112,95
6.25.17	6.111,0098	+1,02%	1	6.111,01
6.25.16	6.112,75	+1,05%	1	6.112,75
6.25.15	6.112,9502	+1,05%	1	6.112,95
6.25.00	6.110,4302	+1,01%	1	6.110,43
6.25.00	6.110,46	+1,01%	1	6.110,46

Ora	Valore	Var.%	Volume	Controvalore
6.25.00	6.110,4102	+1,01%	1	6.110,41
6.24.59	6.110,3701	+1,01%	1	6.110,37
6.24.59	6.110,4102	+1,01%	1	6.110,41
6.24.59	6.110,50	+1,01%	1	6.110,50
6.24.59	6.110,6802	+1,01%	1	6.110,68
6.24.59	6.110,50	+1,01%	1	6.110,50
6.24.59	6.110,4399	+1,01%	1	6.110,44
6.24.59	6.110,46	+1,01%	1	6.110,46
6.24.59	6.110,8501	+1,02%	1	6.110,85
6.24.59	6.111,23	+1,02%	1	6.111,23
6.24.58	6.111,21	+1,02%	1	6.111,21
6.24.58	6.111,1299	+1,02%	1	6.111,13
6.24.58	6.111,1499	+1,02%	1	6.111,15
6.24.58	6.111,3198	+1,02%	1	6.111,32
6.24.58	6.111,54	+1,03%	1	6.111,54
6.24.58	6.111,3198	+1,02%	1	6.111,32
6.24.58	6.111,1499	+1,02%	1	6.111,15
6.24.58	6.111,1299	+1,02%	1	6.111,13
6.24.58	6.111,1099	+1,02%	1	6.111,11
6.24.58	6.111,1499	+1,02%	1	6.111,15
6.24.58	6.111,1099	+1,02%	1	6.111,11
6.24.58	6.111,1699	+1,02%	1	6.111,17
6.24.58	6.111,1201	+1,02%	1	6.111,12
6.24.58	6.111,04	+1,02%	1	6.111,04
6.24.58	6.111,00	+1,02%	1	6.111,00
6.24.58	6.111,1802	+1,02%	1	6.111,18
6.24.58	6.111,0298	+1,02%	1	6.111,03
6.24.58	6.110,8901	+1,02%	1	6.110,89
6.24.58	6.111,0098	+1,02%	1	6.111,01
6.24.58	6.111,2598	+1,02%	1	6.111,26

Ora	Valore	Var.%	Volume	Controvalore
6.24.57	6.118,3799	+1,14%	1	6.118,38
6.24.57	6.119,25	+1,16%	1	6.119,25
6.24.57	6.119,2798	+1,16%	1	6.119,28
6.24.57	6.119,0698	+1,15%	1	6.119,07
6.24.57	6.118,9399	+1,15%	1	6.118,94
6.24.57	6.118,9102	+1,15%	1	6.118,91
6.24.57	6.119,04	+1,15%	1	6.119,04
6.24.57	6.119,0298	+1,15%	1	6.119,03
6.24.57	6.111,50	+1,03%	1	6.111,50
6.24.57	6.111,5098	+1,03%	1	6.111,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide