FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

1.215,02

+2,63%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	1.215,02	+2,63%	1	1.215,02
6.29.39	1.213,98	+2,55%	1	1.213,98
6.29.38	1.213,59	+2,51%	1	1.213,59
6.29.38	1.213,98	+2,55%	1	1.213,98
6.29.36	1.214,01	+2,55%	1	1.214,01
6.29.35	1.213,98	+2,55%	1	1.213,98
6.29.33	1.214,05	+2,55%	1	1.214,05
6.29.33	1.213,67	+2,52%	1	1.213,67
6.29.32	1.213,98	+2,55%	1	1.213,98
6.29.31	1.213,75	+2,53%	1	1.213,75
6.29.09	1.213,98	+2,55%	1	1.213,98
6.29.08	1.213,59	+2,51%	1	1.213,59
6.29.06	1.213,98	+2,55%	1	1.213,98
6.29.05	1.214,01	+2,55%	1	1.214,01
6.29.03	1.213,63	+2,52%	1	1.213,63
6.29.03	1.214,01	+2,55%	1	1.214,01
6.29.01	1.213,71	+2,52%	1	1.213,71
6.28.39	1.213,59	+2,51%	1	1.213,59
6.28.38	1.213,98	+2,55%	1	1.213,98
6.28.34	1.214,01	+2,55%	1	1.214,01
6.28.33	1.213,63	+2,52%	1	1.213,63
6.28.33	1.214,01	+2,55%	1	1.214,01
6.28.31	1.213,75	+2,53%	1	1.213,75
6.28.09	1.213,98	+2,55%	1	1.213,98
6.28.08	1.213,59	+2,51%	1	1.213,59
6.28.06	1.213,98	+2,55%	1	1.213,98
6.28.04	1.214,01	+2,55%	1	1.214,01
6.28.03	1.213,63	+2,52%	1	1.213,63
6.28.02	1.213,98	+2,55%	1	1.213,98
6.28.01	1.213,75	+2,53%	1	1.213,75

Ora	Valore	Var.%	Volume	Controvalore
6.27.38	1.213,59	+2,51%	1	1.213,59
6.27.37	1.213,98	+2,55%	1	1.213,98
6.27.34	1.214,01	+2,55%	1	1.214,01
6.27.33	1.213,63	+2,52%	1	1.213,63
6.27.33	1.214,01	+2,55%	1	1.214,01
6.27.31	1.213,75	+2,53%	1	1.213,75
6.27.11	1.213,98	+2,55%	1	1.213,98
6.27.08	1.213,59	+2,51%	1	1.213,59
6.27.07	1.214,01	+2,55%	1	1.214,01
6.27.06	1.213,98	+2,55%	1	1.213,98
6.27.03	1.214,01	+2,55%	1	1.214,01
6.27.03	1.213,63	+2,52%	1	1.213,63
6.27.01	1.213,75	+2,53%	1	1.213,75
6.26.58	1.213,98	+2,55%	1	1.213,98
6.26.43	1.213,59	+2,51%	1	1.213,59
6.26.42	1.213,98	+2,55%	1	1.213,98
6.26.38	1.213,55	+2,51%	1	1.213,55
6.26.37	1.213,90	+2,54%	1	1.213,90
6.26.35	1.213,9399	+2,54%	1	1.213,94
6.26.33	1.213,59	+2,51%	1	1.213,59
6.26.31	1.213,75	+2,53%	1	1.213,75
6.26.19	1.213,51	+2,51%	1	1.213,51
6.26.17	1.213,90	+2,54%	1	1.213,90
6.26.12	1.213,9399	+2,54%	1	1.213,94
6.26.10	1.214,01	+2,55%	1	1.214,01
6.26.09	1.213,63	+2,52%	1	1.213,63
6.26.07	1.214,01	+2,55%	1	1.214,01
6.26.06	1.214,05	+2,55%	1	1.214,05
6.26.04	1.213,67	+2,52%	1	1.213,67
6.26.04	1.214,05	+2,55%	1	1.214,05

Ora	Valore	Var.%	Volume	Controvalore
6.26.01	1.213,75	+2,53%	1	1.213,75
6.25.38	1.214,01	+2,55%	1	1.214,01
6.25.38	1.213,63	+2,52%	1	1.213,63
6.25.35	1.214,01	+2,55%	1	1.214,01
6.25.34	1.214,05	+2,55%	1	1.214,05
6.25.33	1.213,67	+2,52%	1	1.213,67
6.25.32	1.214,01	+2,55%	1	1.214,01
6.25.31	1.213,71	+2,52%	1	1.213,71
6.25.08	1.213,63	+2,52%	1	1.213,63
6.25.07	1.214,01	+2,55%	1	1.214,01
6.25.04	1.214,05	+2,55%	1	1.214,05
6.25.03	1.213,67	+2,52%	1	1.213,67
6.25.03	1.214,01	+2,55%	1	1.214,01
6.25.01	1.213,71	+2,52%	1	1.213,71
6.25.00	1.213,63	+2,52%	1	1.213,63
6.24.59	1.213,62	+2,52%	1	1.213,62
6.24.59	1.213,64	+2,52%	1	1.213,64
6.24.59	1.213,65	+2,52%	1	1.213,65
6.24.59	1.213,64	+2,52%	1	1.213,64
6.24.59	1.213,6899	+2,52%	1	1.213,69
6.24.59	1.213,6801	+2,52%	1	1.213,68
6.24.59	1.213,71	+2,52%	1	1.213,71
6.24.58	1.213,70	+2,52%	1	1.213,70
6.24.58	1.213,6899	+2,52%	1	1.213,69
6.24.58	1.213,70	+2,52%	1	1.213,70
6.24.58	1.213,6801	+2,52%	1	1.213,68
6.24.58	1.213,67	+2,52%	1	1.213,67
6.24.58	1.213,66	+2,52%	1	1.213,66
6.24.58	1.213,64	+2,52%	1	1.213,64
6.24.58	1.215,52	+2,68%	1	1.215,52

Ora	Valore	Var.%	Volume	Controvalore
6.24.58	1.215,51	+2,68%	1	1.215,51
6.24.58	1.215,50	+2,67%	1	1.215,50
6.24.58	1.215,52	+2,68%	1	1.215,52
6.24.58	1.215,49	+2,67%	1	1.215,49
6.24.57	1.215,48	+2,67%	1	1.215,48
6.24.57	1.215,49	+2,67%	1	1.215,49
6.24.57	1.215,50	+2,67%	1	1.215,50
6.24.57	1.215,49	+2,67%	1	1.215,49
6.24.57	1.213,5601	+2,51%	1	1.213,56
6.24.57	1.213,55	+2,51%	1	1.213,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide