FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

1.689,37

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	1.689,37	INV.	1	1.689,37
7.29.59	1.705,4399	+0,95%	1	1.705,44
7.29.57	1.704,75	+0,91%	1	1.704,75
7.29.56	1.705,39	+0,95%	1	1.705,39
7.29.55	1.705,28	+0,94%	1	1.705,28
7.29.52	1.704,54	+0,90%	1	1.704,54
7.29.52	1.705,0699	+0,93%	1	1.705,07
7.29.49	1.705,12	+0,93%	1	1.705,12
7.29.48	1.705,1801	+0,94%	1	1.705,18
7.29.47	1.704,80	+0,91%	1	1.704,80
7.29.44	1.705,4399	+0,95%	1	1.705,44
7.29.43	1.705,34	+0,95%	1	1.705,34
7.29.42	1.704,59	+0,90%	1	1.704,59
7.29.41	1.705,0699	+0,93%	1	1.705,07
7.29.37	1.705,12	+0,93%	1	1.705,12
7.29.36	1.704,64	+0,90%	1	1.704,64
7.29.36	1.705,1801	+0,94%	1	1.705,18
7.29.34	1.705,39	+0,95%	1	1.705,39
7.29.32	1.705,28	+0,94%	1	1.705,28
7.29.32	1.704,75	+0,91%	1	1.704,75
7.29.31	1.705,28	+0,94%	1	1.705,28
7.29.30	1.704,96	+0,92%	1	1.704,96
7.29.27	1.704,59	+0,90%	1	1.704,59
7.29.27	1.705,02	+0,93%	1	1.705,02
7.29.26	1.705,12	+0,93%	1	1.705,12
7.29.24	1.705,39	+0,95%	1	1.705,39
7.29.23	1.705,4399	+0,95%	1	1.705,44
7.29.22	1.704,75	+0,91%	1	1.704,75
7.29.21	1.705,4399	+0,95%	1	1.705,44
7.29.20	1.705,34	+0,95%	1	1.705,34

Ora	Valore	Var.%	Volume	Controvalore
7.29.17	1.705,02	+0,93%	1	1.705,02
7.29.15	1.705,0699	+0,93%	1	1.705,07
7.29.13	1.705,34	+0,95%	1	1.705,34
7.29.11	1.704,75	+0,91%	1	1.704,75
7.29.11	1.705,34	+0,95%	1	1.705,34
7.29.09	1.705,28	+0,94%	1	1.705,28
7.29.07	1.705,0699	+0,93%	1	1.705,07
7.29.06	1.704,54	+0,90%	1	1.704,54
7.29.05	1.705,0699	+0,93%	1	1.705,07
7.29.01	1.704,59	+0,90%	1	1.704,59
7.29.00	1.705,0699	+0,93%	1	1.705,07
7.28.58	1.705,12	+0,93%	1	1.705,12
7.28.57	1.705,1801	+0,94%	1	1.705,18
7.28.56	1.704,64	+0,90%	1	1.704,64
7.28.45	1.705,4399	+0,95%	1	1.705,44
7.28.39	1.704,86	+0,92%	1	1.704,86
7.28.38	1.705,4399	+0,95%	1	1.705,44
7.28.37	1.705,39	+0,95%	1	1.705,39
7.28.34	1.704,80	+0,91%	1	1.704,80
7.28.33	1.705,39	+0,95%	1	1.705,39
7.28.29	1.705,28	+0,94%	1	1.705,28
7.28.29	1.704,54	+0,90%	1	1.704,54
7.28.27	1.705,0699	+0,93%	1	1.705,07
7.28.24	1.705,1801	+0,94%	1	1.705,18
7.28.24	1.704,64	+0,90%	1	1.704,64
7.28.23	1.705,1801	+0,94%	1	1.705,18
7.28.19	1.705,39	+0,95%	1	1.705,39
7.28.16	1.704,80	+0,91%	1	1.704,80
7.28.15	1.705,39	+0,95%	1	1.705,39
7.28.12	1.705,34	+0,95%	1	1.705,34

Ora	Valore	Var.%	Volume	Controvalore
7.28.11	1.704,54	+0,90%	1	1.704,54
7.28.11	1.705,0699	+0,93%	1	1.705,07
7.28.08	1.705,1801	+0,94%	1	1.705,18
7.28.07	1.705,12	+0,93%	1	1.705,12
7.28.06	1.704,80	+0,91%	1	1.704,80
7.28.06	1.705,4399	+0,95%	1	1.705,44
7.28.05	1.705,34	+0,95%	1	1.705,34
7.28.01	1.704,54	+0,90%	1	1.704,54
7.28.01	1.705,39	+0,95%	1	1.705,39
7.28.00	1.705,0699	+0,93%	1	1.705,07
7.27.58	1.705,1801	+0,94%	1	1.705,18
7.27.56	1.704,64	+0,90%	1	1.704,64
7.27.55	1.705,39	+0,95%	1	1.705,39
7.27.54	1.705,4399	+0,95%	1	1.705,44
7.27.53	1.705,39	+0,95%	1	1.705,39
7.27.51	1.705,4399	+0,95%	1	1.705,44
7.27.50	1.705,39	+0,95%	1	1.705,39
7.27.49	1.705,4399	+0,95%	1	1.705,44
7.27.48	1.705,39	+0,95%	1	1.705,39
7.27.47	1.705,4399	+0,95%	1	1.705,44
7.27.46	1.704,80	+0,91%	1	1.704,80
7.27.45	1.705,39	+0,95%	1	1.705,39
7.27.43	1.705,34	+0,95%	1	1.705,34
7.27.39	1.705,39	+0,95%	1	1.705,39
7.27.37	1.705,4399	+0,95%	1	1.705,44
7.27.36	1.704,75	+0,91%	1	1.704,75
7.27.34	1.705,39	+0,95%	1	1.705,39
7.27.33	1.705,1801	+0,94%	1	1.705,18
7.27.30	1.704,59	+0,90%	1	1.704,59
7.27.30	1.705,1801	+0,94%	1	1.705,18

Ora	Valore	Var.%	Volume	Controvalore
7.27.28	1.705,12	+0,93%	1	1.705,12
7.27.27	1.705,0699	+0,93%	1	1.705,07
7.27.25	1.704,4301	+0,89%	1	1.704,43
7.27.21	1.704,91	+0,92%	1	1.704,91
7.27.20	1.704,38	+0,89%	1	1.704,38
7.27.20	1.704,91	+0,92%	1	1.704,91
7.27.18	1.705,02	+0,93%	1	1.705,02
7.27.17	1.704,96	+0,92%	1	1.704,96
7.27.15	1.705,28	+0,94%	1	1.705,28
7.27.15	1.704,64	+0,90%	1	1.704,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide