FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

1.668,6

-0,72%

Ultimo aggiornamento: 25/08/2026 4.44
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.44.54	1.668,60	-0,72%	1	1.668,60
4.44.54	1.668,61	-0,72%	1	1.668,61
4.44.54	1.668,60	-0,72%	1	1.668,60
4.44.54	1.668,55	-0,72%	1	1.668,55
4.44.54	1.668,5601	-0,72%	1	1.668,56
4.44.54	1.668,47	-0,72%	1	1.668,47
4.44.53	1.668,5601	-0,72%	1	1.668,56
4.44.53	1.669,03	-0,69%	1	1.669,03
4.44.53	1.669,02	-0,69%	1	1.669,02
4.44.52	1.668,50	-0,72%	1	1.668,50
4.44.52	1.668,49	-0,72%	1	1.668,49
4.44.52	1.668,48	-0,72%	1	1.668,48
4.44.52	1.668,5699	-0,72%	1	1.668,57
4.44.52	1.668,58	-0,72%	1	1.668,58
4.44.51	1.668,47	-0,72%	1	1.668,47
4.44.51	1.668,48	-0,72%	1	1.668,48
4.44.51	1.668,47	-0,72%	1	1.668,47
4.44.51	1.668,48	-0,72%	1	1.668,48
4.44.50	1.668,79	-0,70%	1	1.668,79
4.44.50	1.668,78	-0,71%	1	1.668,78
4.44.49	1.668,47	-0,72%	1	1.668,47
4.44.49	1.668,48	-0,72%	1	1.668,48
4.44.49	1.668,46	-0,72%	1	1.668,46
4.44.48	1.668,83	-0,70%	1	1.668,83
4.44.48	1.668,72	-0,71%	1	1.668,72
4.44.48	1.668,73	-0,71%	1	1.668,73
4.44.47	1.668,36	-0,73%	1	1.668,36
4.44.47	1.668,37	-0,73%	1	1.668,37
4.44.47	1.668,38	-0,73%	1	1.668,38
4.44.47	1.668,47	-0,72%	1	1.668,47

Ora	Valore	Var.%	Volume	Controvalore
4.44.46	1.668,39	-0,73%	1	1.668,39
4.44.46	1.668,37	-0,73%	1	1.668,37
4.44.46	1.668,6899	-0,71%	1	1.668,69
4.44.45	1.668,70	-0,71%	1	1.668,70
4.44.45	1.668,72	-0,71%	1	1.668,72
4.44.45	1.668,73	-0,71%	1	1.668,73
4.44.45	1.668,42	-0,73%	1	1.668,42
4.44.44	1.668,41	-0,73%	1	1.668,41
4.44.43	1.668,84	-0,70%	1	1.668,84
4.44.43	1.668,85	-0,70%	1	1.668,85
4.44.43	1.668,80	-0,70%	1	1.668,80
4.44.43	1.668,84	-0,70%	1	1.668,84
4.44.42	1.668,85	-0,70%	1	1.668,85
4.44.42	1.668,48	-0,72%	1	1.668,48
4.44.41	1.668,58	-0,72%	1	1.668,58
4.44.41	1.668,61	-0,72%	1	1.668,61
4.44.41	1.668,58	-0,72%	1	1.668,58
4.44.41	1.668,6801	-0,71%	1	1.668,68
4.44.41	1.668,6899	-0,71%	1	1.668,69
4.44.40	1.668,6801	-0,71%	1	1.668,68
4.44.38	1.668,70	-0,71%	1	1.668,70
4.44.38	1.669,12	-0,68%	1	1.669,12
4.44.37	1.669,13	-0,68%	1	1.669,13
4.44.37	1.668,8199	-0,70%	1	1.668,82
4.44.37	1.668,83	-0,70%	1	1.668,83
4.44.37	1.668,72	-0,71%	1	1.668,72
4.44.37	1.668,73	-0,71%	1	1.668,73
4.44.37	1.668,72	-0,71%	1	1.668,72
4.44.36	1.668,63	-0,71%	1	1.668,63
4.44.36	1.668,87	-0,70%	1	1.668,87

Ora	Valore	Var.%	Volume	Controvalore
4.44.35	1.668,86	-0,70%	1	1.668,86
4.44.35	1.668,87	-0,70%	1	1.668,87
4.44.35	1.668,88	-0,70%	1	1.668,88
4.44.35	1.668,87	-0,70%	1	1.668,87
4.44.34	1.668,60	-0,72%	1	1.668,60
4.44.34	1.668,61	-0,72%	1	1.668,61
4.44.34	1.668,60	-0,72%	1	1.668,60
4.44.33	1.668,63	-0,71%	1	1.668,63
4.44.33	1.669,01	-0,69%	1	1.669,01
4.44.33	1.669,03	-0,69%	1	1.669,03
4.44.33	1.669,05	-0,69%	1	1.669,05
4.44.33	1.669,04	-0,69%	1	1.669,04
4.44.33	1.669,05	-0,69%	1	1.669,05
4.44.32	1.669,0699	-0,69%	1	1.669,07
4.44.32	1.668,70	-0,71%	1	1.668,70
4.44.32	1.668,71	-0,71%	1	1.668,71
4.44.32	1.668,6801	-0,71%	1	1.668,68
4.44.32	1.668,6899	-0,71%	1	1.668,69
4.44.32	1.668,74	-0,71%	1	1.668,74
4.44.32	1.668,80	-0,70%	1	1.668,80
4.44.32	1.668,79	-0,70%	1	1.668,79
4.44.32	1.668,80	-0,70%	1	1.668,80
4.44.31	1.668,78	-0,71%	1	1.668,78
4.44.31	1.668,6801	-0,71%	1	1.668,68
4.44.30	1.668,6899	-0,71%	1	1.668,69
4.44.30	1.668,6801	-0,71%	1	1.668,68
4.44.30	1.668,6899	-0,71%	1	1.668,69
4.44.30	1.668,72	-0,71%	1	1.668,72
4.44.30	1.668,9301	-0,70%	1	1.668,93
4.44.29	1.668,89	-0,70%	1	1.668,89

Ora	Valore	Var.%	Volume	Controvalore
4.44.29	1.668,88	-0,70%	1	1.668,88
4.44.29	1.668,89	-0,70%	1	1.668,89
4.44.29	1.668,92	-0,70%	1	1.668,92
4.44.28	1.668,91	-0,70%	1	1.668,91
4.44.28	1.668,92	-0,70%	1	1.668,92
4.44.28	1.669,00	-0,69%	1	1.669,00
4.44.28	1.669,01	-0,69%	1	1.669,01
4.44.28	1.669,14	-0,68%	1	1.669,14
4.44.28	1.669,15	-0,68%	1	1.669,15
4.44.27	1.669,46	-0,66%	1	1.669,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide