Milano 13:44
43.914 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:44
9.709 +0,06%
Francoforte 13:44
24.342 +0,19%

FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

1.044,09
+0,62%

Ultimo aggiornamento: 12/12/2025 6.29
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
6.29.361.044,09+0,62%1
6.29.311.043,66+0,58%1
6.29.061.044,09+0,62%1
6.29.011.043,6899+0,58%1
6.28.361.044,09+0,62%1
6.28.331.043,76+0,59%1
6.28.331.044,09+0,62%1
6.28.311.043,6899+0,58%1
6.28.091.044,12+0,62%1
6.28.061.044,09+0,62%1
6.28.051.043,79+0,59%1
6.28.051.044,12+0,62%1
6.28.041.044,09+0,62%1
6.28.031.044,12+0,62%1
6.28.011.043,6899+0,58%1
6.27.351.044,09+0,62%1
6.27.331.043,76+0,59%1
6.27.331.044,09+0,62%1
6.27.311.043,6899+0,58%1
6.27.181.043,79+0,59%1
6.27.141.044,12+0,62%1
6.27.131.043,76+0,59%1
6.27.121.044,09+0,62%1
6.27.111.044,12+0,62%1
6.27.101.044,09+0,62%1
6.27.081.044,12+0,62%1
6.27.081.043,79+0,59%1
6.27.071.044,09+0,62%1
6.27.051.044,12+0,62%1
6.27.041.044,09+0,62%1
OraValoreVar.%Volume
6.27.031.043,76+0,59%1
6.27.021.044,12+0,62%1
6.27.011.044,09+0,62%1
6.27.011.043,6899+0,58%1
6.27.001.044,12+0,62%1
6.26.591.044,09+0,62%1
6.26.581.043,79+0,59%1
6.26.571.044,12+0,62%1
6.26.561.044,09+0,62%1
6.26.551.044,12+0,62%1
6.26.541.044,09+0,62%1
6.26.531.044,12+0,62%1
6.26.521.044,09+0,62%1
6.26.511.044,12+0,62%1
6.26.501.044,09+0,62%1
6.26.491.044,12+0,62%1
6.26.481.043,76+0,59%1
6.26.471.044,09+0,62%1
6.26.461.044,12+0,62%1
6.26.451.044,09+0,62%1
6.26.431.044,12+0,62%1
6.26.421.044,09+0,62%1
6.26.421.044,12+0,62%1
6.26.401.044,09+0,62%1
6.26.391.044,12+0,62%1
6.26.381.044,09+0,62%1
6.26.381.043,79+0,59%1
6.26.371.044,12+0,62%1
6.26.361.044,09+0,62%1
6.26.351.044,12+0,62%1
OraValoreVar.%Volume
6.26.331.044,09+0,62%1
6.26.331.043,76+0,59%1
6.26.321.044,12+0,62%1
6.26.311.043,6899+0,58%1
6.26.241.043,79+0,59%1
6.26.221.044,12+0,62%1
6.26.201.044,09+0,62%1
6.26.191.044,12+0,62%1
6.26.191.043,76+0,59%1
6.26.181.044,09+0,62%1
6.26.171.044,12+0,62%1
6.26.161.044,09+0,62%1
6.26.141.043,79+0,59%1
6.26.141.044,12+0,62%1
6.26.121.044,09+0,62%1
6.26.111.044,12+0,62%1
6.26.101.044,09+0,62%1
6.26.091.044,12+0,62%1
6.26.091.043,76+0,59%1
6.26.081.044,09+0,62%1
6.26.071.044,12+0,62%1
6.26.061.044,09+0,62%1
6.26.051.044,12+0,62%1
6.26.041.043,79+0,59%1
6.26.041.044,09+0,62%1
6.26.031.044,12+0,62%1
6.26.021.044,09+0,62%1
6.26.011.044,12+0,62%1
6.26.011.043,6899+0,58%1
6.26.001.044,09+0,62%1
OraValoreVar.%Volume
6.25.591.044,12+0,62%1
6.25.571.044,09+0,62%1
6.25.561.044,12+0,62%1
6.25.551.044,09+0,62%1
6.25.541.044,12+0,62%1
6.25.541.043,76+0,59%1
6.25.531.044,09+0,62%1
6.25.521.044,12+0,62%1
6.25.511.044,09+0,62%1
6.25.491.044,12+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```