Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

17.507,22
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.28.0117.507,2207INV.1
7.29.5917.673,7207+0,95%1
7.29.5717.666,5605+0,91%1
7.29.5617.673,1699+0,95%1
7.29.5417.672,0703+0,94%1
7.29.5217.664,3594+0,90%1
7.29.5217.669,8691+0,93%1
7.29.4917.670,4199+0,93%1
7.29.4717.670,9707+0,94%1
7.29.4717.667,1094+0,91%1
7.29.4417.673,7207+0,95%1
7.29.4217.672,6191+0,94%1
7.29.4217.664,9102+0,90%1
7.29.4017.669,8691+0,93%1
7.29.3717.670,4199+0,93%1
7.29.3617.665,4609+0,90%1
7.29.3617.670,9707+0,94%1
7.29.3417.673,1699+0,95%1
7.29.3217.672,0703+0,94%1
7.29.3217.666,5605+0,91%1
7.29.3117.672,0703+0,94%1
7.29.3017.668,7598+0,92%1
7.29.2717.664,9102+0,90%1
7.29.2717.669,3105+0,93%1
7.29.2517.670,4199+0,93%1
7.29.2417.673,1699+0,95%1
7.29.2317.673,7207+0,95%1
7.29.2217.666,5605+0,91%1
7.29.2117.673,7207+0,95%1
7.29.1917.672,6191+0,94%1
OraValoreVar.%Volume
7.29.1717.669,3105+0,93%1
7.29.1417.669,8691+0,93%1
7.29.1317.672,6191+0,94%1
7.29.1117.666,5605+0,91%1
7.29.1117.672,6191+0,94%1
7.29.0917.672,0703+0,94%1
7.29.0717.669,8691+0,93%1
7.29.0617.664,3594+0,90%1
7.29.0317.669,8691+0,93%1
7.29.0117.664,9102+0,90%1
7.29.0017.669,8691+0,93%1
7.28.5817.670,4199+0,93%1
7.28.5717.670,9707+0,94%1
7.28.4017.673,7207+0,95%1
7.28.4017.665,4609+0,90%1
7.28.3917.667,6602+0,92%1
7.28.3817.673,7207+0,95%1
7.28.3617.673,1699+0,95%1
7.28.3417.667,1094+0,91%1
7.28.3117.673,1699+0,95%1
7.28.2917.672,0703+0,94%1
7.28.2917.664,3594+0,90%1
7.28.2517.669,8691+0,93%1
7.28.2417.670,9707+0,94%1
7.28.2417.665,4609+0,90%1
7.28.2317.670,9707+0,94%1
7.28.1717.673,1699+0,95%1
7.28.1617.667,1094+0,91%1
7.28.1517.673,1699+0,95%1
7.28.1217.672,6191+0,94%1
OraValoreVar.%Volume
7.28.0917.664,3594+0,90%1
7.28.0917.669,8691+0,93%1
7.28.0817.670,9707+0,94%1
7.28.0717.670,4199+0,93%1
7.28.0617.667,1094+0,91%1
7.28.0617.673,7207+0,95%1
7.28.0317.672,6191+0,94%1
7.28.0117.664,3594+0,90%1
7.28.0117.673,1699+0,95%1
7.28.0017.669,8691+0,93%1
7.27.5617.665,4609+0,90%1
7.27.5617.670,9707+0,94%1
7.27.5517.673,1699+0,95%1
7.27.5417.673,7207+0,95%1
7.27.5317.673,1699+0,95%1
7.27.5117.673,7207+0,95%1
7.27.5017.673,1699+0,95%1
7.27.4917.673,7207+0,95%1
7.27.4817.673,1699+0,95%1
7.27.4717.673,7207+0,95%1
7.27.4617.667,1094+0,91%1
7.27.4517.673,1699+0,95%1
7.27.4017.672,6191+0,94%1
7.27.3817.673,1699+0,95%1
7.27.3717.673,7207+0,95%1
7.27.3617.666,5605+0,91%1
7.27.3417.673,1699+0,95%1
7.27.3117.670,9707+0,94%1
7.27.3017.664,9102+0,90%1
7.27.3017.670,9707+0,94%1
OraValoreVar.%Volume
7.27.2817.670,4199+0,93%1
7.27.2717.669,8691+0,93%1
7.27.2517.663,2598+0,89%1
7.27.2117.668,2109+0,92%1
7.27.1917.662,6992+0,89%1
7.27.1917.668,2109+0,92%1
7.27.1817.669,3105+0,93%1
7.27.1717.668,7598+0,92%1
7.27.1517.672,0703+0,94%1
7.27.1517.665,4609+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```