Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

17.379,24
-0,48%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.34.0517.379,0605-0,48%1
5.34.0517.378,9805-0,48%1
5.34.0517.378,6895-0,48%1
5.34.0517.379,2402-0,48%1
5.34.0517.380,2891-0,47%1
5.34.0517.380,0391-0,47%1
5.34.0517.380,0605-0,47%1
5.34.0517.380,1191-0,47%1
5.34.0417.380,0293-0,47%1
5.34.0417.380,0098-0,47%1
5.34.0417.379,9297-0,47%1
5.34.0417.379,8691-0,47%1
5.34.0417.379,7207-0,47%1
5.34.0317.379,4805-0,48%1
5.34.0317.379,5508-0,47%1
5.34.0317.379,5801-0,47%1
5.34.0317.379,4297-0,48%1
5.34.0317.379,6699-0,47%1
5.34.0317.376,3906-0,49%1
5.34.0217.376,0391-0,49%1
5.34.0217.395,4492-0,38%1
5.34.0217.395,4805-0,38%1
5.34.0217.395,6309-0,38%1
5.34.0217.395,5605-0,38%1
5.34.0217.395,5391-0,38%1
5.34.0217.395,4805-0,38%1
5.34.0217.376,4805-0,49%1
5.34.0117.394,4297-0,39%1
5.34.0117.394,4492-0,39%1
5.34.0117.394,4199-0,39%1
OraValoreVar.%Volume
5.34.0117.394,3008-0,39%1
5.34.0117.395,3496-0,38%1
5.34.0117.395,3301-0,38%1
5.34.0017.395,3809-0,38%1
5.34.0017.395,2793-0,38%1
5.34.0017.395,2891-0,38%1
5.34.0017.395,5391-0,38%1
5.34.0017.395,5508-0,38%1
5.34.0017.395,5293-0,38%1
5.34.0017.395,4805-0,38%1
5.34.0017.395,50-0,38%1
5.34.0017.395,0996-0,39%1
5.33.5917.395,0703-0,39%1
5.33.5917.394,8301-0,39%1
5.33.5917.395,0703-0,39%1
5.33.5917.395,0898-0,39%1
5.33.5817.395,0703-0,39%1
5.33.5817.395,0605-0,39%1
5.33.5817.395,1191-0,39%1
5.33.5817.394,8301-0,39%1
5.33.5817.394,5898-0,39%1
5.33.5817.394,6406-0,39%1
5.33.5717.394,5801-0,39%1
5.33.5717.394,8203-0,39%1
5.33.5717.393,8301-0,39%1
5.33.5717.393,75-0,39%1
5.33.5717.393,5391-0,39%1
5.33.5617.393,5605-0,39%1
5.33.5617.394,6094-0,39%1
5.33.5617.393,5605-0,39%1
OraValoreVar.%Volume
5.33.5617.393,7109-0,39%1
5.33.5617.394,2598-0,39%1
5.33.5517.394,1895-0,39%1
5.33.5517.394,25-0,39%1
5.33.5517.394,0098-0,39%1
5.33.5517.393,9492-0,39%1
5.33.5517.393,7793-0,39%1
5.33.5517.393,9492-0,39%1
5.33.5417.394,1895-0,39%1
5.33.5417.393,6406-0,39%1
5.33.5417.393,7305-0,39%1
5.33.5317.393,6699-0,39%1
5.33.5317.394,7695-0,39%1
5.33.5317.394,7207-0,39%1
5.33.5317.394,8008-0,39%1
5.33.5317.394,8594-0,39%1
5.33.5117.394,9199-0,39%1
5.33.5117.393,8301-0,39%1
5.33.5117.393,8906-0,39%1
5.33.5117.393,9609-0,39%1
5.33.5117.393,9492-0,39%1
5.33.5117.393,8809-0,39%1
5.33.5117.397,1602-0,37%1
5.33.5117.396,9102-0,38%1
5.33.5017.396,9707-0,38%1
5.33.5017.397,0195-0,37%1
5.33.5017.396,9395-0,38%1
5.33.5017.393,6699-0,39%1
5.33.5017.393,8105-0,39%1
5.33.5017.393,9707-0,39%1
OraValoreVar.%Volume
5.33.5017.394,4902-0,39%1
5.33.4917.394,4297-0,39%1
5.33.4917.394,5391-0,39%1
5.33.4917.393,6699-0,39%1
5.33.4917.393,8203-0,39%1
5.33.4917.393,7402-0,39%1
5.33.4917.397,5605-0,37%1
5.33.4917.397,5801-0,37%1
5.33.4717.394,0098-0,39%1
5.33.4717.394,1699-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```