Milano 17:35
46.823 +2,06%
Nasdaq 19:32
25.271 +0,78%
Dow Jones 19:32
50.108 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

12.507,24
+2,63%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.0112.507,2402+2,63%1
6.29.3912.496,5098+2,55%1
6.29.3712.492,5596+2,51%1
6.29.3712.496,5098+2,55%1
6.29.3612.496,9102+2,55%1
6.29.3512.496,5098+2,55%1
6.29.3312.497,2998+2,55%1
6.29.3312.493,3496+2,52%1
6.29.3212.496,5098+2,55%1
6.29.3112.494,1396+2,53%1
6.29.0912.496,5098+2,55%1
6.29.0812.492,5596+2,51%1
6.29.0612.496,5098+2,55%1
6.29.0512.496,9102+2,55%1
6.29.0312.492,96+2,52%1
6.29.0312.496,9102+2,55%1
6.29.0112.493,75+2,52%1
6.28.3912.492,5596+2,51%1
6.28.3512.496,5098+2,55%1
6.28.3412.496,9102+2,55%1
6.28.3312.492,96+2,52%1
6.28.3312.496,9102+2,55%1
6.28.3112.494,1396+2,53%1
6.28.0912.496,5098+2,55%1
6.28.0812.492,5596+2,51%1
6.28.0612.496,5098+2,55%1
6.28.0312.496,9102+2,55%1
6.28.0312.492,96+2,52%1
6.28.0212.496,5098+2,55%1
6.28.0112.494,1396+2,53%1
OraValoreVar.%Volume
6.27.3812.492,5596+2,51%1
6.27.3512.496,5098+2,55%1
6.27.3412.496,9102+2,55%1
6.27.3312.492,96+2,52%1
6.27.3312.496,9102+2,55%1
6.27.3112.494,1396+2,53%1
6.27.0812.496,5098+2,55%1
6.27.0812.492,5596+2,51%1
6.27.0712.496,9102+2,55%1
6.27.0612.496,5098+2,55%1
6.27.0312.496,9102+2,55%1
6.27.0312.492,96+2,52%1
6.27.0112.494,1396+2,53%1
6.26.5812.496,5098+2,55%1
6.26.4312.492,5596+2,51%1
6.26.4012.496,5098+2,55%1
6.26.3812.492,1699+2,51%1
6.26.3712.495,7197+2,54%1
6.26.3512.496,1201+2,54%1
6.26.3312.492,5596+2,51%1
6.26.3112.494,1396+2,53%1
6.26.1912.491,7695+2,51%1
6.26.1412.495,7197+2,54%1
6.26.1212.496,1201+2,54%1
6.26.1012.496,9102+2,55%1
6.26.0912.492,96+2,52%1
6.26.0712.496,9102+2,55%1
6.26.0612.497,2998+2,55%1
6.26.0412.493,3496+2,52%1
6.26.0412.497,2998+2,55%1
OraValoreVar.%Volume
6.26.0112.494,1396+2,53%1
6.25.3812.496,9102+2,55%1
6.25.3812.492,96+2,52%1
6.25.3512.496,9102+2,55%1
6.25.3412.497,2998+2,55%1
6.25.3312.493,3496+2,52%1
6.25.3212.496,9102+2,55%1
6.25.3112.493,75+2,52%1
6.25.0812.492,96+2,52%1
6.25.0512.496,9102+2,55%1
6.25.0412.497,2998+2,55%1
6.25.0312.493,3496+2,52%1
6.25.0312.496,9102+2,55%1
6.25.0112.493,75+2,52%1
6.25.0012.492,96+2,52%1
6.25.0012.492,9199+2,52%1
6.25.0012.492,9697+2,52%1
6.24.5912.492,8896+2,52%1
6.24.5912.493,0195+2,52%1
6.24.5912.493,0996+2,52%1
6.24.5912.493,1504+2,52%1
6.24.5912.493,0195+2,52%1
6.24.5912.493,0801+2,52%1
6.24.5912.493,0996+2,52%1
6.24.5912.493,0098+2,52%1
6.24.5912.493,5703+2,52%1
6.24.5912.493,5195+2,52%1
6.24.5912.493,4199+2,52%1
6.24.5912.493,50+2,52%1
6.24.5912.493,7402+2,52%1
OraValoreVar.%Volume
6.24.5812.493,6904+2,52%1
6.24.5812.493,6104+2,52%1
6.24.5812.493,5801+2,52%1
6.24.5812.493,6299+2,52%1
6.24.5812.493,4502+2,52%1
6.24.5812.493,50+2,52%1
6.24.5812.493,3604+2,52%1
6.24.5812.493,2998+2,52%1
6.24.5812.493,2305+2,52%1
6.24.5812.493,25+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```