Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Taiwan Usd Net Tax

Mercato: FTSE Indices

17.461,19
-0,01%

Ultimo aggiornamento: 25/08/2026 6.43
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
6.43.2417.461,1797-0,01%1
6.43.2417.461,1406-0,01%1
6.43.2417.461,1895-0,01%1
6.43.2417.461,0508-0,01%1
6.43.2417.461,1094-0,01%1
6.43.2417.480,5293+0,10%1
6.43.2317.480,5605+0,10%1
6.43.2317.480,5508+0,10%1
6.43.2317.480,5605+0,10%1
6.43.2317.480,9492+0,11%1
6.43.2317.480,8691+0,11%1
6.43.2217.480,6094+0,10%1
6.43.2217.480,8691+0,11%1
6.43.2217.480,4707+0,10%1
6.43.2217.480,7207+0,10%1
6.43.2217.480,6895+0,10%1
6.43.2217.480,5293+0,10%1
6.43.2117.480,5703+0,10%1
6.43.2117.480,4805+0,10%1
6.43.2117.480,4199+0,10%1
6.43.2117.480,3906+0,10%1
6.43.2117.480,3496+0,10%1
6.43.2117.480,4609+0,10%1
6.43.2117.480,6191+0,10%1
6.43.2117.480,3691+0,10%1
6.43.2017.480,4707+0,10%1
6.43.2017.481,4395+0,11%1
6.43.2017.481,4609+0,11%1
6.43.2017.480,2891+0,10%1
6.43.2017.480,7793+0,10%1
OraValoreVar.%Volume
6.43.2017.480,8398+0,11%1
6.43.2017.480,7793+0,10%1
6.43.1917.479,8105+0,10%1
6.43.1917.479,6191+0,10%1
6.43.1917.479,7598+0,10%1
6.43.1917.479,8203+0,10%1
6.43.1917.479,7305+0,10%1
6.43.1917.479,75+0,10%1
6.43.1917.479,6992+0,10%1
6.43.1917.479,8105+0,10%1
6.43.1917.479,75+0,10%1
6.43.1917.479,7402+0,10%1
6.43.1917.479,7891+0,10%1
6.43.1817.479,8105+0,10%1
6.43.1817.479,75+0,10%1
6.43.1817.479,7793+0,10%1
6.43.1817.479,6094+0,10%1
6.43.1817.479,6504+0,10%1
6.43.1817.479,7402+0,10%1
6.43.1817.480,7207+0,10%1
6.43.1817.480,6797+0,10%1
6.43.1817.480,5293+0,10%1
6.43.1817.480,7793+0,10%1
6.43.1817.479,2402+0,10%1
6.43.1717.479,1895+0,10%1
6.43.1717.478,9102+0,09%1
6.43.1717.478,8809+0,09%1
6.43.1717.478,9395+0,09%1
6.43.1717.478,8398+0,09%1
6.43.1617.479,0898+0,10%1
OraValoreVar.%Volume
6.43.1617.479,1602+0,10%1
6.43.1617.479,0996+0,10%1
6.43.1617.479,1504+0,10%1
6.43.1617.478,9297+0,09%1
6.43.1617.479,6797+0,10%1
6.43.1617.479,8398+0,10%1
6.43.1617.479,9395+0,10%1
6.43.1617.480,1094+0,10%1
6.43.1517.479,8594+0,10%1
6.43.1517.479,3906+0,10%1
6.43.1517.479,4609+0,10%1
6.43.1517.479,5605+0,10%1
6.43.1517.479,4902+0,10%1
6.43.1517.479,5293+0,10%1
6.43.1517.479,5898+0,10%1
6.43.1417.479,7402+0,10%1
6.43.1417.479,3496+0,10%1
6.43.1417.479,2891+0,10%1
6.43.1417.479,25+0,10%1
6.43.1417.480,7305+0,10%1
6.43.1417.481,0098+0,11%1
6.43.1317.481,0996+0,11%1
6.43.1317.481,1094+0,11%1
6.43.1317.481,3496+0,11%1
6.43.1317.481,3105+0,11%1
6.43.1317.481,1895+0,11%1
6.43.1217.481,1406+0,11%1
6.43.1217.481,1602+0,11%1
6.43.1217.481,2207+0,11%1
6.43.1217.481,1602+0,11%1
OraValoreVar.%Volume
6.43.1217.481,1406+0,11%1
6.43.1217.481,5293+0,11%1
6.43.1217.481,3809+0,11%1
6.43.1217.480,7207+0,10%1
6.43.1217.481,0703+0,11%1
6.43.1217.480,9102+0,11%1
6.43.1117.481,00+0,11%1
6.43.1117.480,9199+0,11%1
6.43.1117.480,9707+0,11%1
6.43.1117.481,1191+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```