FTSE Transatlantic Equal Weight

Mercato: FTSE Indices

2.194,48

-0,56%

Ultimo aggiornamento: 16/12/2025 18.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.35.15	2.194,48	-0,56%	1	2.194,48
18.35.14	2.194,46	-0,56%	1	2.194,46
18.35.14	2.194,45	-0,56%	1	2.194,45
18.35.14	2.194,46	-0,56%	1	2.194,46
18.35.14	2.194,45	-0,56%	1	2.194,45
18.35.13	2.194,4299	-0,56%	1	2.194,43
18.35.13	2.194,4399	-0,56%	1	2.194,44
18.35.12	2.194,4199	-0,56%	1	2.194,42
18.35.12	2.194,4099	-0,56%	1	2.194,41
18.35.10	2.194,4199	-0,56%	1	2.194,42
18.35.08	2.194,4299	-0,56%	1	2.194,43
18.35.08	2.194,4199	-0,56%	1	2.194,42
18.35.08	2.194,4299	-0,56%	1	2.194,43
18.35.08	2.194,4199	-0,56%	1	2.194,42
18.35.08	2.194,4399	-0,56%	1	2.194,44
18.35.07	2.194,45	-0,56%	1	2.194,45
18.35.07	2.194,47	-0,56%	1	2.194,47
18.35.07	2.194,46	-0,56%	1	2.194,46
18.35.05	2.194,4299	-0,56%	1	2.194,43
18.35.05	2.194,4399	-0,56%	1	2.194,44
18.35.05	2.194,4299	-0,56%	1	2.194,43
18.35.04	2.194,4199	-0,56%	1	2.194,42
18.35.03	2.194,4299	-0,56%	1	2.194,43
18.35.03	2.194,4199	-0,56%	1	2.194,42
18.35.03	2.194,4299	-0,56%	1	2.194,43
18.35.02	2.194,45	-0,56%	1	2.194,45
18.35.01	2.194,46	-0,56%	1	2.194,46
18.35.01	2.194,4299	-0,56%	1	2.194,43
18.35.01	2.194,46	-0,56%	1	2.194,46
18.35.00	2.194,4399	-0,56%	1	2.194,44

Ora	Valore	Var.%	Volume	Controvalore
18.35.00	2.194,46	-0,56%	1	2.194,46
18.35.00	2.194,45	-0,56%	1	2.194,45
18.34.59	2.194,4299	-0,56%	1	2.194,43
18.34.58	2.194,4399	-0,56%	1	2.194,44
18.34.57	2.194,45	-0,56%	1	2.194,45
18.34.57	2.194,49	-0,56%	1	2.194,49
18.34.57	2.194,48	-0,56%	1	2.194,48
18.34.55	2.194,49	-0,56%	1	2.194,49
18.34.53	2.194,48	-0,56%	1	2.194,48
18.34.53	2.194,47	-0,56%	1	2.194,47
18.34.52	2.194,46	-0,56%	1	2.194,46
18.34.51	2.194,45	-0,56%	1	2.194,45
18.34.51	2.194,4399	-0,56%	1	2.194,44
18.34.50	2.194,4299	-0,56%	1	2.194,43
18.34.50	2.194,4099	-0,56%	1	2.194,41
18.34.50	2.194,4299	-0,56%	1	2.194,43
18.34.50	2.194,4199	-0,56%	1	2.194,42
18.34.50	2.194,4099	-0,56%	1	2.194,41
18.34.49	2.194,3999	-0,56%	1	2.194,40
18.34.49	2.194,3799	-0,56%	1	2.194,38
18.34.48	2.194,3401	-0,56%	1	2.194,34
18.34.48	2.194,3301	-0,56%	1	2.194,33
18.34.47	2.194,3501	-0,56%	1	2.194,35
18.34.46	2.194,3401	-0,56%	1	2.194,34
18.34.45	2.194,3301	-0,56%	1	2.194,33
18.34.45	2.194,3101	-0,57%	1	2.194,31
18.34.45	2.194,30	-0,57%	1	2.194,30
18.34.43	2.194,3201	-0,57%	1	2.194,32
18.34.42	2.194,30	-0,57%	1	2.194,30
18.34.41	2.194,3101	-0,57%	1	2.194,31

Ora	Valore	Var.%	Volume	Controvalore
18.34.41	2.194,3201	-0,57%	1	2.194,32
18.34.40	2.194,3101	-0,57%	1	2.194,31
18.34.40	2.194,3201	-0,57%	1	2.194,32
18.34.40	2.194,3601	-0,56%	1	2.194,36
18.34.40	2.194,49	-0,56%	1	2.194,49
18.34.40	2.194,4099	-0,56%	1	2.194,41
18.34.40	2.194,4199	-0,56%	1	2.194,42
18.34.40	2.194,4099	-0,56%	1	2.194,41
18.34.39	2.194,3999	-0,56%	1	2.194,40
18.34.39	2.194,4099	-0,56%	1	2.194,41
18.34.39	2.194,3999	-0,56%	1	2.194,40
18.34.38	2.194,4099	-0,56%	1	2.194,41
18.34.38	2.194,27	-0,57%	1	2.194,27
18.34.38	2.194,28	-0,57%	1	2.194,28
18.34.37	2.194,27	-0,57%	1	2.194,27
18.34.37	2.194,29	-0,57%	1	2.194,29
18.34.37	2.194,3301	-0,56%	1	2.194,33
18.34.36	2.194,3401	-0,56%	1	2.194,34
18.34.36	2.194,3301	-0,56%	1	2.194,33
18.34.36	2.194,3401	-0,56%	1	2.194,34
18.34.35	2.194,3301	-0,56%	1	2.194,33
18.34.35	2.194,3101	-0,57%	1	2.194,31
18.34.35	2.194,3201	-0,57%	1	2.194,32
18.34.35	2.194,3101	-0,57%	1	2.194,31
18.34.35	2.194,30	-0,57%	1	2.194,30
18.34.35	2.194,3101	-0,57%	1	2.194,31
18.34.35	2.194,29	-0,57%	1	2.194,29
18.34.35	2.194,30	-0,57%	1	2.194,30
18.34.34	2.194,3101	-0,57%	1	2.194,31
18.34.33	2.194,4099	-0,56%	1	2.194,41

Ora	Valore	Var.%	Volume	Controvalore
18.34.31	2.194,3899	-0,56%	1	2.194,39
18.34.31	2.194,26	-0,57%	1	2.194,26
18.34.30	2.194,27	-0,57%	1	2.194,27
18.34.29	2.194,25	-0,57%	1	2.194,25
18.34.29	2.194,3799	-0,56%	1	2.194,38
18.34.29	2.194,3999	-0,56%	1	2.194,40
18.34.28	2.194,3799	-0,56%	1	2.194,38
18.34.27	2.194,3701	-0,56%	1	2.194,37
18.34.27	2.194,3301	-0,56%	1	2.194,33
18.34.27	2.194,3999	-0,56%	1	2.194,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide