FTSE Tsec Rafi Taiwan 100

Mercato: FTSE Indices

13.229,17

+1,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.45	13.229,1699	+1,13%	1	13.229,17
6.30.30	13.233,9404	+1,17%	1	13.233,94
6.30.15	13.233,8799	+1,17%	1	13.233,88
6.25.15	13.236,54	+1,19%	1	13.236,54
6.25.00	13.235,79	+1,18%	1	13.235,79
6.24.45	13.236,4199	+1,19%	1	13.236,42
6.24.30	13.234,3604	+1,17%	1	13.234,36
6.24.15	13.236,7803	+1,19%	1	13.236,78
6.24.00	13.236,4297	+1,19%	1	13.236,43
6.23.45	13.232,9297	+1,16%	1	13.232,93
6.23.30	13.234,6602	+1,17%	1	13.234,66
6.23.15	13.237,2305	+1,19%	1	13.237,23
6.23.00	13.229,0098	+1,13%	1	13.229,01
6.22.45	13.226,04	+1,11%	1	13.226,04
6.22.30	13.229,9004	+1,14%	1	13.229,90
6.22.15	13.231,6104	+1,15%	1	13.231,61
6.22.00	13.228,2598	+1,13%	1	13.228,26
6.21.45	13.234,54	+1,17%	1	13.234,54
6.21.30	13.238,9697	+1,21%	1	13.238,97
6.21.15	13.235,5303	+1,18%	1	13.235,53
6.21.00	13.235,0098	+1,18%	1	13.235,01
6.20.45	13.234,7002	+1,18%	1	13.234,70
6.20.30	13.238,7197	+1,21%	1	13.238,72
6.20.15	13.239,1201	+1,21%	1	13.239,12
6.20.00	13.231,25	+1,15%	1	13.231,25
6.19.45	13.234,4004	+1,17%	1	13.234,40
6.19.30	13.230,3896	+1,14%	1	13.230,39
6.19.15	13.229,8799	+1,14%	1	13.229,88
6.19.00	13.232,6602	+1,16%	1	13.232,66
6.18.45	13.230,4805	+1,14%	1	13.230,48

Ora	Valore	Var.%	Volume	Controvalore
6.18.30	13.227,4697	+1,12%	1	13.227,47
6.18.15	13.223,2695	+1,09%	1	13.223,27
6.18.00	13.222,46	+1,08%	1	13.222,46
6.17.45	13.218,7305	+1,05%	1	13.218,73
6.17.30	13.220,3604	+1,07%	1	13.220,36
6.17.15	13.219,7998	+1,06%	1	13.219,80
6.17.00	13.219,75	+1,06%	1	13.219,75
6.16.45	13.220,3096	+1,07%	1	13.220,31
6.16.30	13.217,4697	+1,04%	1	13.217,47
6.16.15	13.219,6504	+1,06%	1	13.219,65
6.16.00	13.222,46	+1,08%	1	13.222,46
6.15.45	13.220,0498	+1,06%	1	13.220,05
6.15.30	13.220,6602	+1,07%	1	13.220,66
6.15.15	13.225,5703	+1,11%	1	13.225,57
6.15.00	13.220,6504	+1,07%	1	13.220,65
6.14.45	13.219,00	+1,06%	1	13.219,00
6.14.30	13.218,5498	+1,05%	1	13.218,55
6.14.15	13.219,8203	+1,06%	1	13.219,82
6.14.00	13.220,21	+1,06%	1	13.220,21
6.13.45	13.219,4502	+1,06%	1	13.219,45
6.13.30	13.222,4404	+1,08%	1	13.222,44
6.13.15	13.221,1904	+1,07%	1	13.221,19
6.13.00	13.223,0996	+1,09%	1	13.223,10
6.12.45	13.222,6104	+1,08%	1	13.222,61
6.12.30	13.220,1104	+1,06%	1	13.220,11
6.12.15	13.220,6299	+1,07%	1	13.220,63
6.12.00	13.223,21	+1,09%	1	13.223,21
6.11.45	13.221,5898	+1,07%	1	13.221,59
6.11.30	13.221,7197	+1,08%	1	13.221,72
6.11.15	13.223,8398	+1,09%	1	13.223,84

Ora	Valore	Var.%	Volume	Controvalore
6.11.00	13.224,21	+1,09%	1	13.224,21
6.10.45	13.222,4102	+1,08%	1	13.222,41
6.10.30	13.222,3604	+1,08%	1	13.222,36
6.10.15	13.224,7305	+1,10%	1	13.224,73
6.10.00	13.215,1904	+1,03%	1	13.215,19
6.09.45	13.216,9805	+1,04%	1	13.216,98
6.09.30	13.217,29	+1,04%	1	13.217,29
6.09.15	13.219,6504	+1,06%	1	13.219,65
6.09.00	13.215,9502	+1,03%	1	13.215,95
6.08.45	13.219,6904	+1,06%	1	13.219,69
6.08.30	13.226,0195	+1,11%	1	13.226,02
6.08.15	13.218,4404	+1,05%	1	13.218,44
6.08.00	13.216,9805	+1,04%	1	13.216,98
6.07.45	13.217,5596	+1,04%	1	13.217,56
6.07.30	13.217,5303	+1,04%	1	13.217,53
6.07.15	13.219,0098	+1,06%	1	13.219,01
6.07.00	13.218,6104	+1,05%	1	13.218,61
6.06.45	13.221,00	+1,07%	1	13.221,00
6.06.30	13.220,71	+1,07%	1	13.220,71
6.06.15	13.215,5098	+1,03%	1	13.215,51
6.06.00	13.216,1201	+1,03%	1	13.216,12
6.05.45	13.215,8096	+1,03%	1	13.215,81
6.05.30	13.213,5996	+1,01%	1	13.213,60
6.05.15	13.211,7402	+1,00%	1	13.211,74
6.05.00	13.211,54	+1,00%	1	13.211,54
6.04.45	13.216,3301	+1,03%	1	13.216,33
6.04.30	13.216,0801	+1,03%	1	13.216,08
6.04.15	13.215,4502	+1,03%	1	13.215,45
6.04.00	13.218,50	+1,05%	1	13.218,50
6.03.45	13.218,9805	+1,05%	1	13.218,98

Ora	Valore	Var.%	Volume	Controvalore
6.03.30	13.219,1504	+1,06%	1	13.219,15
6.03.15	13.220,6396	+1,07%	1	13.220,64
6.03.00	13.220,8096	+1,07%	1	13.220,81
6.02.45	13.219,5996	+1,06%	1	13.219,60
6.02.30	13.220,4502	+1,07%	1	13.220,45
6.02.15	13.220,4805	+1,07%	1	13.220,48
6.02.00	13.222,5703	+1,08%	1	13.222,57
6.01.45	13.219,4004	+1,06%	1	13.219,40
6.01.30	13.217,9102	+1,05%	1	13.217,91
6.01.15	13.216,3398	+1,03%	1	13.216,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide