FTSE Uk Large Cap Equally Weighted Net Tax

Mercato: FTSE Indices

1.598,95

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.598,95	INV.	1	1.598,95
17.29.59	1.601,35	+0,15%	1	1.601,35
17.29.59	1.601,36	+0,15%	1	1.601,36
17.29.59	1.601,37	+0,15%	1	1.601,37
17.29.58	1.601,36	+0,15%	1	1.601,36
17.29.58	1.601,37	+0,15%	1	1.601,37
17.29.57	1.601,36	+0,15%	1	1.601,36
17.29.56	1.601,34	+0,15%	1	1.601,34
17.29.56	1.601,33	+0,15%	1	1.601,33
17.29.56	1.601,34	+0,15%	1	1.601,34
17.29.56	1.601,3199	+0,15%	1	1.601,32
17.29.56	1.601,33	+0,15%	1	1.601,33
17.29.55	1.601,3199	+0,15%	1	1.601,32
17.29.55	1.601,33	+0,15%	1	1.601,33
17.29.55	1.601,34	+0,15%	1	1.601,34
17.29.55	1.601,33	+0,15%	1	1.601,33
17.29.55	1.601,3199	+0,15%	1	1.601,32
17.29.54	1.601,33	+0,15%	1	1.601,33
17.29.54	1.601,3199	+0,15%	1	1.601,32
17.29.53	1.601,3101	+0,15%	1	1.601,31
17.29.52	1.601,34	+0,15%	1	1.601,34
17.29.52	1.601,3199	+0,15%	1	1.601,32
17.29.52	1.601,33	+0,15%	1	1.601,33
17.29.51	1.601,33	+0,15%	1	1.601,33
17.29.51	1.601,3101	+0,15%	1	1.601,31
17.29.50	1.601,3199	+0,15%	1	1.601,32
17.29.50	1.601,33	+0,15%	1	1.601,33
17.29.50	1.601,34	+0,15%	1	1.601,34
17.29.50	1.601,36	+0,15%	1	1.601,36
17.29.49	1.601,38	+0,15%	1	1.601,38

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	1.601,39	+0,15%	1	1.601,39
17.29.48	1.601,40	+0,15%	1	1.601,40
17.29.48	1.601,39	+0,15%	1	1.601,39
17.29.47	1.601,38	+0,15%	1	1.601,38
17.29.46	1.601,39	+0,15%	1	1.601,39
17.29.46	1.601,40	+0,15%	1	1.601,40
17.29.46	1.601,37	+0,15%	1	1.601,37
17.29.45	1.601,38	+0,15%	1	1.601,38
17.29.45	1.601,39	+0,15%	1	1.601,39
17.29.44	1.601,40	+0,15%	1	1.601,40
17.29.44	1.601,37	+0,15%	1	1.601,37
17.29.44	1.601,38	+0,15%	1	1.601,38
17.29.44	1.601,37	+0,15%	1	1.601,37
17.29.42	1.601,38	+0,15%	1	1.601,38
17.29.42	1.601,37	+0,15%	1	1.601,37
17.29.41	1.601,38	+0,15%	1	1.601,38
17.29.41	1.601,37	+0,15%	1	1.601,37
17.29.40	1.601,38	+0,15%	1	1.601,38
17.29.40	1.601,39	+0,15%	1	1.601,39
17.29.40	1.601,33	+0,15%	1	1.601,33
17.29.39	1.601,35	+0,15%	1	1.601,35
17.29.39	1.601,3199	+0,15%	1	1.601,32
17.29.39	1.601,34	+0,15%	1	1.601,34
17.29.38	1.601,33	+0,15%	1	1.601,33
17.29.38	1.601,3199	+0,15%	1	1.601,32
17.29.37	1.601,3101	+0,15%	1	1.601,31
17.29.37	1.601,3199	+0,15%	1	1.601,32
17.29.37	1.601,29	+0,15%	1	1.601,29
17.29.36	1.601,28	+0,15%	1	1.601,28
17.29.35	1.601,29	+0,15%	1	1.601,29

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	1.601,28	+0,15%	1	1.601,28
17.29.35	1.601,29	+0,15%	1	1.601,29
17.29.34	1.601,30	+0,15%	1	1.601,30
17.29.34	1.601,3101	+0,15%	1	1.601,31
17.29.33	1.601,3199	+0,15%	1	1.601,32
17.29.32	1.601,3101	+0,15%	1	1.601,31
17.29.31	1.601,3199	+0,15%	1	1.601,32
17.29.31	1.601,33	+0,15%	1	1.601,33
17.29.31	1.601,35	+0,15%	1	1.601,35
17.29.31	1.601,37	+0,15%	1	1.601,37
17.29.30	1.601,38	+0,15%	1	1.601,38
17.29.30	1.601,39	+0,15%	1	1.601,39
17.29.29	1.601,40	+0,15%	1	1.601,40
17.29.28	1.601,39	+0,15%	1	1.601,39
17.29.28	1.601,40	+0,15%	1	1.601,40
17.29.26	1.601,39	+0,15%	1	1.601,39
17.29.26	1.601,38	+0,15%	1	1.601,38
17.29.26	1.601,35	+0,15%	1	1.601,35
17.29.26	1.601,37	+0,15%	1	1.601,37
17.29.25	1.601,34	+0,15%	1	1.601,34
17.29.24	1.601,33	+0,15%	1	1.601,33
17.29.23	1.601,3199	+0,15%	1	1.601,32
17.29.23	1.601,33	+0,15%	1	1.601,33
17.29.23	1.601,3199	+0,15%	1	1.601,32
17.29.23	1.601,33	+0,15%	1	1.601,33
17.29.22	1.601,27	+0,15%	1	1.601,27
17.29.22	1.601,25	+0,14%	1	1.601,25
17.29.22	1.601,26	+0,14%	1	1.601,26
17.29.22	1.601,25	+0,14%	1	1.601,25
17.29.21	1.601,23	+0,14%	1	1.601,23

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	1.601,22	+0,14%	1	1.601,22
17.29.21	1.601,23	+0,14%	1	1.601,23
17.29.21	1.601,22	+0,14%	1	1.601,22
17.29.21	1.601,20	+0,14%	1	1.601,20
17.29.20	1.601,21	+0,14%	1	1.601,21
17.29.20	1.601,22	+0,14%	1	1.601,22
17.29.20	1.601,21	+0,14%	1	1.601,21
17.29.20	1.601,22	+0,14%	1	1.601,22
17.29.20	1.601,21	+0,14%	1	1.601,21
17.29.20	1.601,20	+0,14%	1	1.601,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide