FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

1.046,69

+1,31%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	1.046,6899	+1,31%	1	1.046,69
17.29.41	1.042,64	+0,91%	1	1.042,64
17.28.36	1.042,87	+0,94%	1	1.042,87
17.28.28	1.042,64	+0,91%	1	1.042,64
17.28.02	1.042,42	+0,89%	1	1.042,42
17.27.42	1.042,1899	+0,87%	1	1.042,19
17.27.14	1.042,42	+0,89%	1	1.042,42
17.27.11	1.042,1899	+0,87%	1	1.042,19
17.27.08	1.041,97	+0,85%	1	1.041,97
17.27.03	1.042,1899	+0,87%	1	1.042,19
17.27.03	1.041,97	+0,85%	1	1.041,97
17.26.31	1.042,1899	+0,87%	1	1.042,19
17.25.56	1.042,64	+0,91%	1	1.042,64
17.25.56	1.042,42	+0,89%	1	1.042,42
17.25.15	1.042,1899	+0,87%	1	1.042,19
17.25.12	1.041,97	+0,85%	1	1.041,97
17.25.12	1.042,1899	+0,87%	1	1.042,19
17.25.11	1.042,42	+0,89%	1	1.042,42
17.23.29	1.042,64	+0,91%	1	1.042,64
17.22.49	1.042,42	+0,89%	1	1.042,42
17.22.48	1.041,97	+0,85%	1	1.041,97
17.22.02	1.042,1899	+0,87%	1	1.042,19
17.21.09	1.041,97	+0,85%	1	1.041,97
17.21.09	1.041,74	+0,83%	1	1.041,74
17.20.02	1.041,52	+0,81%	1	1.041,52
17.19.40	1.041,0699	+0,76%	1	1.041,07
17.19.40	1.041,29	+0,78%	1	1.041,29
17.19.30	1.041,52	+0,81%	1	1.041,52
17.19.30	1.041,74	+0,83%	1	1.041,74
17.19.30	1.042,1899	+0,87%	1	1.042,19

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	1.041,97	+0,85%	1	1.041,97
17.17.22	1.042,42	+0,89%	1	1.042,42
17.17.09	1.043,09	+0,96%	1	1.043,09
17.16.51	1.042,87	+0,94%	1	1.042,87
17.16.38	1.043,3199	+0,98%	1	1.043,32
17.16.34	1.043,54	+1,00%	1	1.043,54
17.15.48	1.043,77	+1,02%	1	1.043,77
17.15.28	1.043,3199	+0,98%	1	1.043,32
17.15.25	1.043,54	+1,00%	1	1.043,54
17.15.07	1.043,77	+1,02%	1	1.043,77
17.15.00	1.043,54	+1,00%	1	1.043,54
17.14.53	1.043,09	+0,96%	1	1.043,09
17.14.53	1.043,3199	+0,98%	1	1.043,32
17.14.53	1.043,54	+1,00%	1	1.043,54
17.14.53	1.043,77	+1,02%	1	1.043,77
17.14.33	1.043,99	+1,04%	1	1.043,99
17.13.32	1.044,22	+1,07%	1	1.044,22
17.13.27	1.043,99	+1,04%	1	1.043,99
17.13.27	1.044,22	+1,07%	1	1.044,22
17.13.18	1.044,4399	+1,09%	1	1.044,44
17.12.14	1.044,89	+1,13%	1	1.044,89
17.12.12	1.045,5699	+1,20%	1	1.045,57
17.12.12	1.045,12	+1,15%	1	1.045,12
17.11.58	1.045,79	+1,22%	1	1.045,79
17.11.50	1.046,02	+1,24%	1	1.046,02
17.11.49	1.046,47	+1,28%	1	1.046,47
17.10.48	1.046,6899	+1,31%	1	1.046,69
17.09.46	1.046,47	+1,28%	1	1.046,47
17.06.44	1.046,24	+1,26%	1	1.046,24
17.06.19	1.045,79	+1,22%	1	1.045,79

Ora	Valore	Var.%	Volume	Controvalore
17.05.59	1.045,5699	+1,20%	1	1.045,57
17.05.39	1.045,79	+1,22%	1	1.045,79
17.05.21	1.046,24	+1,26%	1	1.046,24
17.04.43	1.046,47	+1,28%	1	1.046,47
17.04.26	1.046,6899	+1,31%	1	1.046,69
17.04.26	1.046,92	+1,33%	1	1.046,92
17.03.56	1.047,14	+1,35%	1	1.047,14
17.03.36	1.047,37	+1,37%	1	1.047,37
17.03.03	1.047,14	+1,35%	1	1.047,14
17.02.56	1.046,92	+1,33%	1	1.046,92
17.01.02	1.047,14	+1,35%	1	1.047,14
16.59.43	1.047,59	+1,39%	1	1.047,59
16.58.44	1.047,37	+1,37%	1	1.047,37
16.58.24	1.047,59	+1,39%	1	1.047,59
16.57.15	1.047,37	+1,37%	1	1.047,37
16.56.28	1.047,59	+1,39%	1	1.047,59
16.55.47	1.047,37	+1,37%	1	1.047,37
16.55.24	1.047,14	+1,35%	1	1.047,14
16.53.46	1.046,6899	+1,31%	1	1.046,69
16.53.41	1.046,92	+1,33%	1	1.046,92
16.53.24	1.047,14	+1,35%	1	1.047,14
16.52.55	1.047,37	+1,37%	1	1.047,37
16.52.31	1.048,04	+1,44%	1	1.048,04
16.52.31	1.047,8199	+1,42%	1	1.047,82
16.52.17	1.047,59	+1,39%	1	1.047,59
16.52.03	1.047,37	+1,37%	1	1.047,37
16.51.40	1.046,6899	+1,31%	1	1.046,69
16.51.27	1.046,47	+1,28%	1	1.046,47
16.50.45	1.046,24	+1,26%	1	1.046,24
16.50.03	1.046,02	+1,24%	1	1.046,02

Ora	Valore	Var.%	Volume	Controvalore
16.49.26	1.045,79	+1,22%	1	1.045,79
16.48.55	1.045,5699	+1,20%	1	1.045,57
16.48.27	1.045,34	+1,17%	1	1.045,34
16.47.54	1.045,12	+1,15%	1	1.045,12
16.40.23	1.044,89	+1,13%	1	1.044,89
16.40.07	1.044,67	+1,11%	1	1.044,67
16.38.52	1.044,89	+1,13%	1	1.044,89
16.38.51	1.045,34	+1,17%	1	1.045,34
16.38.51	1.044,89	+1,13%	1	1.044,89
16.38.51	1.045,12	+1,15%	1	1.045,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide