Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

1.130,94
+1,10%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.241.130,9399+1,10%1
17.29.471.128,6899+0,89%1
17.29.361.129,25+0,94%1
17.29.211.128,6899+0,89%1
17.26.501.128,13+0,84%1
17.21.351.127,5601+0,79%1
17.20.511.127,00+0,74%1
17.20.331.126,4399+0,69%1
17.19.401.127,00+0,74%1
17.19.401.126,4399+0,69%1
17.17.571.127,5601+0,79%1
17.17.241.128,13+0,84%1
17.16.141.128,6899+0,89%1
17.14.561.128,13+0,84%1
17.14.251.127,5601+0,79%1
17.14.241.126,4399+0,69%1
17.14.091.127,00+0,74%1
17.13.531.127,5601+0,79%1
17.13.401.128,13+0,84%1
17.12.071.128,6899+0,89%1
17.09.111.129,25+0,94%1
17.06.091.129,8101+0,99%1
17.05.141.130,37+1,04%1
17.02.501.129,8101+0,99%1
17.00.201.129,25+0,94%1
17.00.201.129,8101+0,99%1
16.59.101.130,37+1,04%1
16.50.121.130,9399+1,10%1
16.49.571.131,50+1,15%1
16.49.481.130,9399+1,10%1
OraValoreVar.%Volume
16.48.581.131,50+1,15%1
16.48.251.132,0601+1,20%1
16.48.191.132,62+1,25%1
16.48.021.132,0601+1,20%1
16.47.421.131,50+1,15%1
16.47.281.132,62+1,25%1
16.46.111.132,0601+1,20%1
16.46.021.132,62+1,25%1
16.44.551.133,1899+1,30%1
16.42.481.133,75+1,35%1
16.41.051.133,1899+1,30%1
16.34.171.132,62+1,25%1
16.33.301.132,0601+1,20%1
16.29.101.132,62+1,25%1
16.28.481.133,1899+1,30%1
16.22.331.132,62+1,25%1
16.16.171.132,0601+1,20%1
16.11.321.131,50+1,15%1
16.10.401.130,9399+1,10%1
16.08.331.131,50+1,15%1
16.06.071.130,9399+1,10%1
16.05.541.131,50+1,15%1
16.03.481.130,9399+1,10%1
16.02.121.130,37+1,04%1
16.02.101.130,9399+1,10%1
16.01.121.130,37+1,04%1
16.00.071.130,9399+1,10%1
15.59.151.131,50+1,15%1
15.59.061.130,9399+1,10%1
15.56.501.131,50+1,15%1
OraValoreVar.%Volume
15.55.541.130,9399+1,10%1
15.55.331.130,37+1,04%1
15.53.551.129,8101+0,99%1
15.52.031.129,25+0,94%1
15.49.281.129,8101+0,99%1
15.49.081.130,37+1,04%1
15.48.251.129,8101+0,99%1
15.48.041.130,09+1,02%1
15.48.041.129,25+0,94%1
15.43.561.129,25+0,94%1
15.43.011.129,53+0,97%1
15.42.091.129,25+0,94%1
15.40.021.130,37+1,04%1
15.39.591.130,9399+1,10%1
15.39.591.131,22+1,12%1
15.35.361.131,50+1,15%1
15.35.351.131,22+1,12%1
15.35.241.131,78+1,17%1
15.34.451.131,50+1,15%1
15.34.301.132,62+1,25%1
15.34.211.132,0601+1,20%1
15.33.471.132,62+1,25%1
15.31.501.132,0601+1,20%1
15.31.431.132,34+1,22%1
15.30.401.132,0601+1,20%1
15.30.191.131,50+1,15%1
15.30.181.131,22+1,12%1
15.29.311.131,50+1,15%1
15.29.311.131,78+1,17%1
15.29.211.131,50+1,15%1
OraValoreVar.%Volume
15.28.021.132,0601+1,20%1
15.26.511.131,50+1,15%1
15.26.511.131,78+1,17%1
15.26.311.131,50+1,15%1
15.26.171.130,9399+1,10%1
15.25.021.131,50+1,15%1
15.21.331.132,62+1,25%1
15.20.011.132,0601+1,20%1
15.19.431.132,34+1,22%1
15.18.481.132,62+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```