Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

1.133,19
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.121.133,1899INV.1
17.29.491.130,9399-0,20%1
17.29.021.130,37-0,25%1
17.28.251.129,8101-0,30%1
17.27.561.130,37-0,25%1
17.27.461.129,8101-0,30%1
17.26.401.130,37-0,25%1
17.26.351.130,9399-0,20%1
17.26.191.131,50-0,15%1
17.25.411.130,37-0,25%1
17.23.401.130,9399-0,20%1
17.21.021.130,37-0,25%1
17.20.421.130,9399-0,20%1
17.19.281.129,8101-0,30%1
17.19.131.130,37-0,25%1
17.17.561.129,8101-0,30%1
17.16.521.129,25-0,35%1
17.16.391.129,8101-0,30%1
17.16.301.129,25-0,35%1
17.15.001.129,8101-0,30%1
17.14.551.130,37-0,25%1
17.14.241.129,8101-0,30%1
17.13.191.130,37-0,25%1
17.10.001.130,9399-0,20%1
17.09.551.130,37-0,25%1
17.09.291.132,62-0,05%1
17.09.271.132,0601-0,10%1
17.08.231.131,50-0,15%1
17.06.531.130,9399-0,20%1
17.06.511.131,50-0,15%1
OraValoreVar.%Volume
17.04.511.130,9399-0,20%1
17.03.081.129,8101-0,30%1
17.02.521.130,37-0,25%1
17.01.481.130,9399-0,20%1
17.00.251.132,0601-0,10%1
17.00.001.132,62-0,05%1
16.59.381.132,0601-0,10%1
16.59.091.131,50-0,15%1
16.58.071.130,9399-0,20%1
16.55.341.131,50-0,15%1
16.55.011.132,0601-0,10%1
16.53.171.132,62-0,05%1
16.52.311.132,0601-0,10%1
16.52.261.132,62-0,05%1
16.51.441.133,1899INV.1
16.51.411.132,0601-0,10%1
16.50.071.131,50-0,15%1
16.46.061.132,62-0,05%1
16.45.501.132,0601-0,10%1
16.43.301.132,62-0,05%1
16.42.351.132,0601-0,10%1
16.41.551.131,50-0,15%1
16.39.391.132,0601-0,10%1
16.39.331.132,62-0,05%1
16.39.251.133,1899INV.1
16.35.551.132,62-0,05%1
16.33.011.133,1899INV.1
16.31.201.133,75+0,05%1
16.27.031.134,3101+0,10%1
16.26.271.134,87+0,15%1
OraValoreVar.%Volume
16.26.231.136,00+0,25%1
16.22.401.135,4399+0,20%1
16.22.041.134,87+0,15%1
16.21.171.134,3101+0,10%1
16.20.501.133,75+0,05%1
16.20.261.133,1899INV.1
16.19.051.132,62-0,05%1
16.18.581.133,1899INV.1
16.18.131.133,75+0,05%1
16.12.251.133,1899INV.1
16.12.021.133,75+0,05%1
16.11.021.134,87+0,15%1
16.10.401.135,4399+0,20%1
16.10.081.137,12+0,35%1
16.09.451.137,12+0,35%1
16.09.451.137,6899+0,40%1
16.09.401.136,5601+0,30%1
16.03.041.137,12+0,35%1
15.56.151.137,6899+0,40%1
15.55.031.137,12+0,35%1
15.53.521.138,25+0,45%1
15.51.451.138,8101+0,50%1
15.51.271.139,37+0,55%1
15.48.311.138,8101+0,50%1
15.48.041.138,25+0,45%1
15.47.271.138,8101+0,50%1
15.40.141.138,25+0,45%1
15.40.101.137,6899+0,40%1
15.35.371.137,12+0,35%1
15.35.211.138,25+0,45%1
OraValoreVar.%Volume
15.34.291.139,37+0,55%1
15.32.231.139,9399+0,60%1
15.31.541.139,37+0,55%1
15.28.081.139,9399+0,60%1
15.26.241.140,50+0,65%1
15.25.311.141,0601+0,69%1
15.22.261.141,62+0,74%1
15.20.111.142,1801+0,79%1
15.12.531.142,75+0,84%1
15.04.561.141,62+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```