FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

1.032,97

-1,31%

Ultimo aggiornamento: 19/12/2025 10.22
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.22.40	1.032,97	-1,31%	1	1.032,97
10.21.29	1.033,42	-1,27%	1	1.033,42
10.20.45	1.032,97	-1,31%	1	1.032,97
10.20.24	1.033,20	-1,29%	1	1.033,20
10.18.58	1.033,42	-1,27%	1	1.033,42
10.18.28	1.032,97	-1,31%	1	1.032,97
10.18.00	1.032,30	-1,37%	1	1.032,30
10.17.32	1.031,85	-1,42%	1	1.031,85
10.17.26	1.032,0699	-1,40%	1	1.032,07
10.17.05	1.032,52	-1,35%	1	1.032,52
10.16.17	1.031,40	-1,46%	1	1.031,40
10.15.17	1.030,72	-1,53%	1	1.030,72
10.14.45	1.030,05	-1,59%	1	1.030,05
10.14.23	1.030,05	-1,59%	1	1.030,05
10.14.23	1.029,60	-1,63%	1	1.029,60
10.14.18	1.030,50	-1,55%	1	1.030,50
10.13.31	1.029,60	-1,63%	1	1.029,60
10.13.03	1.029,37	-1,65%	1	1.029,37
10.12.56	1.029,8199	-1,61%	1	1.029,82
10.12.50	1.029,60	-1,63%	1	1.029,60
10.12.30	1.030,05	-1,59%	1	1.030,05
10.12.30	1.029,8199	-1,61%	1	1.029,82
10.12.30	1.029,60	-1,63%	1	1.029,60
10.12.25	1.029,37	-1,65%	1	1.029,37
10.12.15	1.029,15	-1,68%	1	1.029,15
10.11.49	1.028,92	-1,70%	1	1.028,92
10.11.31	1.029,15	-1,68%	1	1.029,15
10.11.30	1.029,37	-1,65%	1	1.029,37
10.11.30	1.029,60	-1,63%	1	1.029,60
10.10.52	1.029,8199	-1,61%	1	1.029,82

Ora	Valore	Var.%	Volume	Controvalore
10.10.30	1.030,05	-1,59%	1	1.030,05
10.10.27	1.030,27	-1,57%	1	1.030,27
10.10.18	1.030,50	-1,55%	1	1.030,50
10.10.16	1.030,27	-1,57%	1	1.030,27
10.10.15	1.030,50	-1,55%	1	1.030,50
10.09.50	1.031,17	-1,48%	1	1.031,17
10.09.47	1.030,95	-1,50%	1	1.030,95
10.09.15	1.031,85	-1,42%	1	1.031,85
10.08.50	1.032,0699	-1,40%	1	1.032,07
10.08.07	1.031,62	-1,44%	1	1.031,62
10.08.07	1.032,52	-1,35%	1	1.032,52
10.08.06	1.032,97	-1,31%	1	1.032,97
10.08.05	1.033,20	-1,29%	1	1.033,20
10.07.07	1.033,65	-1,25%	1	1.033,65
10.07.06	1.033,87	-1,22%	1	1.033,87
10.07.06	1.033,65	-1,25%	1	1.033,65
10.07.02	1.033,20	-1,29%	1	1.033,20
10.05.03	1.033,65	-1,25%	1	1.033,65
10.04.24	1.033,87	-1,22%	1	1.033,87
10.04.20	1.033,20	-1,29%	1	1.033,20
10.04.17	1.032,52	-1,35%	1	1.032,52
10.04.00	1.032,30	-1,37%	1	1.032,30
10.03.47	1.031,62	-1,44%	1	1.031,62
10.03.21	1.031,85	-1,42%	1	1.031,85
10.02.24	1.032,52	-1,35%	1	1.032,52
10.02.17	1.032,30	-1,37%	1	1.032,30
10.02.16	1.031,85	-1,42%	1	1.031,85
10.02.15	1.031,62	-1,44%	1	1.031,62
10.01.47	1.031,40	-1,46%	1	1.031,40
10.01.47	1.031,62	-1,44%	1	1.031,62

Ora	Valore	Var.%	Volume	Controvalore
10.01.30	1.032,30	-1,37%	1	1.032,30
10.01.27	1.032,0699	-1,40%	1	1.032,07
10.01.18	1.032,30	-1,37%	1	1.032,30
10.01.15	1.032,75	-1,33%	1	1.032,75
10.01.15	1.032,97	-1,31%	1	1.032,97
10.01.15	1.033,20	-1,29%	1	1.033,20
10.01.09	1.033,87	-1,22%	1	1.033,87
10.01.09	1.034,10	-1,20%	1	1.034,10
10.01.01	1.034,3199	-1,18%	1	1.034,32
10.00.29	1.034,55	-1,16%	1	1.034,55
9.59.49	1.034,77	-1,14%	1	1.034,77
9.59.25	1.035,00	-1,12%	1	1.035,00
9.58.59	1.035,00	-1,12%	1	1.035,00
9.58.59	1.035,22	-1,10%	1	1.035,22
9.58.03	1.035,45	-1,07%	1	1.035,45
9.58.02	1.035,67	-1,05%	1	1.035,67
9.58.02	1.035,90	-1,03%	1	1.035,90
9.58.00	1.036,35	-0,99%	1	1.036,35
9.57.47	1.036,5699	-0,97%	1	1.036,57
9.57.47	1.037,02	-0,92%	1	1.037,02
9.57.47	1.037,25	-0,90%	1	1.037,25
9.57.31	1.037,02	-0,92%	1	1.037,02
9.57.03	1.036,5699	-0,97%	1	1.036,57
9.57.03	1.036,80	-0,94%	1	1.036,80
9.56.05	1.036,35	-0,99%	1	1.036,35
9.54.28	1.036,80	-0,94%	1	1.036,80
9.52.16	1.037,02	-0,92%	1	1.037,02
9.52.11	1.036,5699	-0,97%	1	1.036,57
9.52.03	1.037,02	-0,92%	1	1.037,02
9.50.38	1.037,25	-0,90%	1	1.037,25

Ora	Valore	Var.%	Volume	Controvalore
9.50.25	1.036,80	-0,94%	1	1.036,80
9.50.23	1.036,5699	-0,97%	1	1.036,57
9.50.20	1.036,12	-1,01%	1	1.036,12
9.49.12	1.036,5699	-0,97%	1	1.036,57
9.49.12	1.036,35	-0,99%	1	1.036,35
9.49.12	1.036,12	-1,01%	1	1.036,12
9.49.11	1.036,35	-0,99%	1	1.036,35
9.49.10	1.036,12	-1,01%	1	1.036,12
9.49.10	1.035,45	-1,07%	1	1.035,45
9.49.10	1.035,90	-1,03%	1	1.035,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide