FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

2.367,75

+1,10%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2.367,75	+1,10%	1	2.367,75
17.29.47	2.363,04	+0,89%	1	2.363,04
17.29.36	2.364,22	+0,95%	1	2.364,22
17.29.21	2.363,04	+0,89%	1	2.363,04
17.26.50	2.361,8601	+0,84%	1	2.361,86
17.21.35	2.360,6899	+0,79%	1	2.360,69
17.20.51	2.359,51	+0,74%	1	2.359,51
17.20.33	2.358,3301	+0,69%	1	2.358,33
17.19.40	2.359,51	+0,74%	1	2.359,51
17.19.40	2.358,3301	+0,69%	1	2.358,33
17.17.57	2.360,6899	+0,79%	1	2.360,69
17.17.24	2.361,8601	+0,84%	1	2.361,86
17.16.14	2.363,04	+0,89%	1	2.363,04
17.14.56	2.361,8601	+0,84%	1	2.361,86
17.14.25	2.360,6899	+0,79%	1	2.360,69
17.14.24	2.358,3301	+0,69%	1	2.358,33
17.14.09	2.359,51	+0,74%	1	2.359,51
17.13.53	2.360,6899	+0,79%	1	2.360,69
17.13.40	2.361,8601	+0,84%	1	2.361,86
17.12.07	2.363,04	+0,89%	1	2.363,04
17.09.11	2.364,22	+0,95%	1	2.364,22
17.06.09	2.365,3999	+1,00%	1	2.365,40
17.05.14	2.366,5701	+1,05%	1	2.366,57
17.02.50	2.365,3999	+1,00%	1	2.365,40
17.00.20	2.364,22	+0,95%	1	2.364,22
17.00.20	2.365,3999	+1,00%	1	2.365,40
16.59.10	2.366,5701	+1,05%	1	2.366,57
16.50.12	2.367,75	+1,10%	1	2.367,75
16.49.57	2.368,9299	+1,15%	1	2.368,93
16.49.48	2.367,75	+1,10%	1	2.367,75

Ora	Valore	Var.%	Volume	Controvalore
16.48.58	2.368,9299	+1,15%	1	2.368,93
16.48.25	2.370,1001	+1,20%	1	2.370,10
16.48.19	2.371,28	+1,25%	1	2.371,28
16.48.02	2.370,1001	+1,20%	1	2.370,10
16.47.42	2.368,9299	+1,15%	1	2.368,93
16.47.28	2.371,28	+1,25%	1	2.371,28
16.46.11	2.370,1001	+1,20%	1	2.370,10
16.46.02	2.371,28	+1,25%	1	2.371,28
16.44.55	2.372,46	+1,30%	1	2.372,46
16.42.48	2.373,6399	+1,35%	1	2.373,64
16.41.05	2.372,46	+1,30%	1	2.372,46
16.34.17	2.371,28	+1,25%	1	2.371,28
16.33.30	2.370,1001	+1,20%	1	2.370,10
16.29.10	2.371,28	+1,25%	1	2.371,28
16.28.48	2.372,46	+1,30%	1	2.372,46
16.22.33	2.371,28	+1,25%	1	2.371,28
16.16.17	2.370,1001	+1,20%	1	2.370,10
16.11.32	2.368,9299	+1,15%	1	2.368,93
16.10.40	2.367,75	+1,10%	1	2.367,75
16.08.33	2.368,9299	+1,15%	1	2.368,93
16.06.07	2.367,75	+1,10%	1	2.367,75
16.05.54	2.368,9299	+1,15%	1	2.368,93
16.03.48	2.367,75	+1,10%	1	2.367,75
16.02.12	2.366,5701	+1,05%	1	2.366,57
16.02.10	2.367,75	+1,10%	1	2.367,75
16.01.12	2.366,5701	+1,05%	1	2.366,57
16.00.07	2.367,75	+1,10%	1	2.367,75
15.59.15	2.368,9299	+1,15%	1	2.368,93
15.59.06	2.367,75	+1,10%	1	2.367,75
15.56.50	2.368,9299	+1,15%	1	2.368,93

Ora	Valore	Var.%	Volume	Controvalore
15.55.54	2.367,75	+1,10%	1	2.367,75
15.55.33	2.366,5701	+1,05%	1	2.366,57
15.53.55	2.365,3999	+1,00%	1	2.365,40
15.52.03	2.364,22	+0,95%	1	2.364,22
15.49.28	2.365,3999	+1,00%	1	2.365,40
15.49.08	2.366,5701	+1,05%	1	2.366,57
15.48.25	2.365,3999	+1,00%	1	2.365,40
15.48.04	2.365,98	+1,02%	1	2.365,98
15.48.04	2.364,22	+0,95%	1	2.364,22
15.43.56	2.364,22	+0,95%	1	2.364,22
15.43.01	2.364,8101	+0,97%	1	2.364,81
15.42.09	2.364,22	+0,95%	1	2.364,22
15.40.02	2.366,5701	+1,05%	1	2.366,57
15.39.59	2.367,75	+1,10%	1	2.367,75
15.39.59	2.368,3401	+1,12%	1	2.368,34
15.35.36	2.368,9299	+1,15%	1	2.368,93
15.35.35	2.368,3401	+1,12%	1	2.368,34
15.35.24	2.369,52	+1,17%	1	2.369,52
15.34.45	2.368,9299	+1,15%	1	2.368,93
15.34.30	2.371,28	+1,25%	1	2.371,28
15.34.21	2.370,1001	+1,20%	1	2.370,10
15.33.47	2.371,28	+1,25%	1	2.371,28
15.31.50	2.370,1001	+1,20%	1	2.370,10
15.31.43	2.370,6899	+1,22%	1	2.370,69
15.30.40	2.370,1001	+1,20%	1	2.370,10
15.30.19	2.368,9299	+1,15%	1	2.368,93
15.30.18	2.368,3401	+1,12%	1	2.368,34
15.29.31	2.368,9299	+1,15%	1	2.368,93
15.29.31	2.369,52	+1,17%	1	2.369,52
15.29.21	2.368,9299	+1,15%	1	2.368,93

Ora	Valore	Var.%	Volume	Controvalore
15.28.02	2.370,1001	+1,20%	1	2.370,10
15.26.51	2.368,9299	+1,15%	1	2.368,93
15.26.51	2.369,52	+1,17%	1	2.369,52
15.26.31	2.368,9299	+1,15%	1	2.368,93
15.26.17	2.367,75	+1,10%	1	2.367,75
15.25.02	2.368,9299	+1,15%	1	2.368,93
15.21.33	2.371,28	+1,25%	1	2.371,28
15.20.01	2.370,1001	+1,20%	1	2.370,10
15.19.43	2.370,6899	+1,22%	1	2.370,69
15.18.48	2.371,28	+1,25%	1	2.371,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide