FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

2.163,12

-0,24%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2.163,1201	-0,24%	1	2.163,12
17.29.20	2.165,9399	-0,11%	1	2.165,94
17.28.52	2.165,47	-0,13%	1	2.165,47
17.28.40	2.165,9399	-0,11%	1	2.165,94
17.27.12	2.166,4099	-0,09%	1	2.166,41
17.26.59	2.166,8899	-0,07%	1	2.166,89
17.26.57	2.166,4099	-0,09%	1	2.166,41
17.26.57	2.166,8899	-0,07%	1	2.166,89
17.26.15	2.167,3601	-0,04%	1	2.167,36
17.26.04	2.167,8301	-0,02%	1	2.167,83
17.25.51	2.167,3601	-0,04%	1	2.167,36
17.25.45	2.167,8301	-0,02%	1	2.167,83
17.25.42	2.167,3601	-0,04%	1	2.167,36
17.25.20	2.166,8899	-0,07%	1	2.166,89
17.25.16	2.167,3601	-0,04%	1	2.167,36
17.24.43	2.167,8301	-0,02%	1	2.167,83
17.24.42	2.168,77	+0,02%	1	2.168,77
17.24.25	2.169,24	+0,04%	1	2.169,24
17.24.04	2.168,77	+0,02%	1	2.168,77
17.23.19	2.168,30	INV.	1	2.168,30
17.21.57	2.167,8301	-0,02%	1	2.167,83
17.19.49	2.167,3601	-0,04%	1	2.167,36
17.19.44	2.166,8899	-0,07%	1	2.166,89
17.18.51	2.166,4099	-0,09%	1	2.166,41
17.17.41	2.166,8899	-0,07%	1	2.166,89
17.15.00	2.165,47	-0,13%	1	2.165,47
17.14.49	2.166,4099	-0,09%	1	2.166,41
17.14.03	2.166,8899	-0,07%	1	2.166,89
17.13.16	2.166,4099	-0,09%	1	2.166,41
17.13.04	2.165,9399	-0,11%	1	2.165,94

Ora	Valore	Var.%	Volume	Controvalore
17.09.22	2.166,4099	-0,09%	1	2.166,41
17.09.21	2.166,8899	-0,07%	1	2.166,89
17.08.19	2.167,3601	-0,04%	1	2.167,36
17.07.44	2.167,8301	-0,02%	1	2.167,83
17.06.48	2.167,3601	-0,04%	1	2.167,36
17.05.00	2.166,8899	-0,07%	1	2.166,89
17.04.26	2.167,8301	-0,02%	1	2.167,83
17.04.26	2.167,3601	-0,04%	1	2.167,36
17.03.50	2.168,30	INV.	1	2.168,30
17.02.26	2.167,8301	-0,02%	1	2.167,83
17.02.15	2.168,30	INV.	1	2.168,30
17.01.52	2.169,24	+0,04%	1	2.169,24
17.01.46	2.168,77	+0,02%	1	2.168,77
17.01.24	2.169,71	+0,07%	1	2.169,71
17.00.17	2.170,6499	+0,11%	1	2.170,65
17.00.17	2.170,1799	+0,09%	1	2.170,18
17.00.17	2.170,1799	+0,09%	1	2.170,18
16.59.59	2.171,6001	+0,15%	1	2.171,60
16.58.36	2.171,1201	+0,13%	1	2.171,12
16.57.55	2.170,6499	+0,11%	1	2.170,65
16.56.43	2.169,71	+0,07%	1	2.169,71
16.55.49	2.170,1799	+0,09%	1	2.170,18
16.55.47	2.169,71	+0,07%	1	2.169,71
16.55.46	2.169,24	+0,04%	1	2.169,24
16.52.31	2.168,77	+0,02%	1	2.168,77
16.52.19	2.169,24	+0,04%	1	2.169,24
16.52.19	2.168,77	+0,02%	1	2.168,77
16.51.02	2.169,24	+0,04%	1	2.169,24
16.50.21	2.169,71	+0,07%	1	2.169,71
16.47.26	2.169,24	+0,04%	1	2.169,24

Ora	Valore	Var.%	Volume	Controvalore
16.46.16	2.169,71	+0,07%	1	2.169,71
16.46.05	2.170,1799	+0,09%	1	2.170,18
16.46.02	2.171,6001	+0,15%	1	2.171,60
16.46.02	2.171,1201	+0,13%	1	2.171,12
16.44.06	2.172,54	+0,20%	1	2.172,54
16.41.41	2.173,01	+0,22%	1	2.173,01
16.41.40	2.173,48	+0,24%	1	2.173,48
16.39.16	2.173,01	+0,22%	1	2.173,01
16.38.48	2.173,01	+0,22%	1	2.173,01
16.38.48	2.172,54	+0,20%	1	2.172,54
16.38.48	2.172,0701	+0,17%	1	2.172,07
16.38.48	2.172,54	+0,20%	1	2.172,54
16.38.33	2.171,6001	+0,15%	1	2.171,60
16.36.41	2.172,0701	+0,17%	1	2.172,07
16.36.36	2.171,6001	+0,15%	1	2.171,60
16.35.44	2.172,0701	+0,17%	1	2.172,07
16.34.27	2.171,6001	+0,15%	1	2.171,60
16.33.02	2.172,0701	+0,17%	1	2.172,07
16.32.02	2.172,54	+0,20%	1	2.172,54
16.31.28	2.173,01	+0,22%	1	2.173,01
16.31.20	2.172,54	+0,20%	1	2.172,54
16.31.01	2.172,0701	+0,17%	1	2.172,07
16.30.45	2.172,54	+0,20%	1	2.172,54
16.30.44	2.171,6001	+0,15%	1	2.171,60
16.30.07	2.171,1201	+0,13%	1	2.171,12
16.27.39	2.170,6499	+0,11%	1	2.170,65
16.22.18	2.170,1799	+0,09%	1	2.170,18
16.21.18	2.170,6499	+0,11%	1	2.170,65
16.20.32	2.170,1799	+0,09%	1	2.170,18
16.19.54	2.169,24	+0,04%	1	2.169,24

Ora	Valore	Var.%	Volume	Controvalore
16.19.54	2.168,77	+0,02%	1	2.168,77
16.19.54	2.169,71	+0,07%	1	2.169,71
16.16.21	2.167,8301	-0,02%	1	2.167,83
16.15.19	2.166,8899	-0,07%	1	2.166,89
16.15.03	2.166,4099	-0,09%	1	2.166,41
16.12.54	2.165,9399	-0,11%	1	2.165,94
16.09.15	2.166,4099	-0,09%	1	2.166,41
16.09.13	2.165,9399	-0,11%	1	2.165,94
16.06.57	2.165,47	-0,13%	1	2.165,47
16.04.19	2.165,00	-0,15%	1	2.165,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide