FTSE Unibail Rodamco Westfield

Mercato: FTSE Indices

2.173,95

+0,50%

Ultimo aggiornamento: 18/12/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.58.00	2.173,95	+0,50%	1	2.173,95
9.57.49	2.173,01	+0,46%	1	2.173,01
9.55.45	2.172,0701	+0,41%	1	2.172,07
9.55.42	2.172,54	+0,44%	1	2.172,54
9.55.40	2.173,01	+0,46%	1	2.173,01
9.55.25	2.173,48	+0,48%	1	2.173,48
9.54.42	2.173,01	+0,46%	1	2.173,01
9.53.14	2.172,54	+0,44%	1	2.172,54
9.47.56	2.173,01	+0,46%	1	2.173,01
9.47.49	2.172,0701	+0,41%	1	2.172,07
9.47.26	2.171,6001	+0,39%	1	2.171,60
9.45.50	2.171,1201	+0,37%	1	2.171,12
9.44.05	2.171,6001	+0,39%	1	2.171,60
9.43.32	2.172,0701	+0,41%	1	2.172,07
9.41.40	2.173,95	+0,50%	1	2.173,95
9.40.48	2.174,8899	+0,54%	1	2.174,89
9.40.16	2.174,4199	+0,52%	1	2.174,42
9.37.32	2.173,48	+0,48%	1	2.173,48
9.36.46	2.171,6001	+0,39%	1	2.171,60
9.36.32	2.170,6499	+0,35%	1	2.170,65
9.35.42	2.171,1201	+0,37%	1	2.171,12
9.34.36	2.170,6499	+0,35%	1	2.170,65
9.31.31	2.170,1799	+0,33%	1	2.170,18
9.30.18	2.171,1201	+0,37%	1	2.171,12
9.30.15	2.171,6001	+0,39%	1	2.171,60
9.30.02	2.172,54	+0,44%	1	2.172,54
9.29.43	2.173,01	+0,46%	1	2.173,01
9.29.11	2.172,54	+0,44%	1	2.172,54
9.27.10	2.173,95	+0,50%	1	2.173,95
9.27.04	2.173,01	+0,46%	1	2.173,01

Ora	Valore	Var.%	Volume	Controvalore
9.27.03	2.173,95	+0,50%	1	2.173,95
9.27.00	2.172,54	+0,44%	1	2.172,54
9.27.00	2.173,48	+0,48%	1	2.173,48
9.26.00	2.174,8899	+0,54%	1	2.174,89
9.25.44	2.175,3601	+0,57%	1	2.175,36
9.25.43	2.175,8301	+0,59%	1	2.175,83
9.25.33	2.176,78	+0,63%	1	2.176,78
9.25.05	2.176,30	+0,61%	1	2.176,30
9.24.34	2.177,72	+0,67%	1	2.177,72
9.24.34	2.177,25	+0,65%	1	2.177,25
9.23.52	2.178,1899	+0,70%	1	2.178,19
9.23.43	2.178,6599	+0,72%	1	2.178,66
9.23.42	2.178,1899	+0,70%	1	2.178,19
9.23.41	2.178,6599	+0,72%	1	2.178,66
9.23.27	2.177,72	+0,67%	1	2.177,72
9.19.56	2.174,4199	+0,52%	1	2.174,42
9.19.24	2.175,3601	+0,57%	1	2.175,36
9.19.07	2.176,30	+0,61%	1	2.176,30
9.16.57	2.173,95	+0,50%	1	2.173,95
9.16.40	2.173,01	+0,46%	1	2.173,01
9.15.59	2.170,6499	+0,35%	1	2.170,65
9.15.57	2.171,1201	+0,37%	1	2.171,12
9.15.27	2.171,6001	+0,39%	1	2.171,60
9.14.50	2.172,0701	+0,41%	1	2.172,07
9.14.48	2.172,54	+0,44%	1	2.172,54
9.14.25	2.173,01	+0,46%	1	2.173,01
9.13.56	2.173,48	+0,48%	1	2.173,48
9.13.01	2.170,6499	+0,35%	1	2.170,65
9.12.50	2.171,6001	+0,39%	1	2.171,60
9.12.32	2.171,1201	+0,37%	1	2.171,12

Ora	Valore	Var.%	Volume	Controvalore
9.11.59	2.172,54	+0,44%	1	2.172,54
9.11.50	2.171,1201	+0,37%	1	2.171,12
9.11.48	2.170,6499	+0,35%	1	2.170,65
9.11.48	2.169,71	+0,30%	1	2.169,71
9.11.47	2.170,6499	+0,35%	1	2.170,65
9.11.13	2.169,71	+0,30%	1	2.169,71
9.11.06	2.169,24	+0,28%	1	2.169,24
9.10.21	2.168,30	+0,24%	1	2.168,30
9.10.03	2.168,77	+0,26%	1	2.168,77
9.09.24	2.167,8301	+0,22%	1	2.167,83
9.08.22	2.165,9399	+0,13%	1	2.165,94
9.06.06	2.166,8899	+0,17%	1	2.166,89
9.04.44	2.165,47	+0,11%	1	2.165,47
9.04.02	2.163,5901	+0,02%	1	2.163,59
9.03.09	2.163,1201	INV.	1	2.163,12
9.02.01	2.164,0601	+0,04%	1	2.164,06
9.01.43	2.167,3601	+0,20%	1	2.167,36
9.01.03	2.169,71	+0,30%	1	2.169,71
9.00.52	2.172,0701	+0,41%	1	2.172,07
9.00.30	2.171,6001	+0,39%	1	2.171,60
9.00.06	2.168,30	+0,24%	1	2.168,30
17.45.00	2.163,1201	INV.	1	2.163,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide