FTSE Unicredit

Mercato: FTSE Indices

1.962,82

+1,40%

Ultimo aggiornamento: 09/07/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.33.58	1.962,8199	+1,40%	1	1.962,82
9.33.40	1.962,09	+1,36%	1	1.962,09
9.33.40	1.962,33	+1,38%	1	1.962,33
9.33.26	1.962,33	+1,38%	1	1.962,33
9.33.26	1.962,5699	+1,39%	1	1.962,57
9.33.26	1.961,85	+1,35%	1	1.961,85
9.33.19	1.962,8199	+1,40%	1	1.962,82
9.33.18	1.963,0601	+1,42%	1	1.963,06
9.33.15	1.962,8199	+1,40%	1	1.962,82
9.32.51	1.963,30	+1,43%	1	1.963,30
9.32.48	1.963,54	+1,44%	1	1.963,54
9.32.40	1.962,8199	+1,40%	1	1.962,82
9.32.37	1.963,0601	+1,42%	1	1.963,06
9.32.26	1.963,30	+1,43%	1	1.963,30
9.32.25	1.962,8199	+1,40%	1	1.962,82
9.32.23	1.962,5699	+1,39%	1	1.962,57
9.32.23	1.962,33	+1,38%	1	1.962,33
9.32.18	1.962,8199	+1,40%	1	1.962,82
9.32.18	1.963,0601	+1,42%	1	1.963,06
9.31.52	1.962,33	+1,38%	1	1.962,33
9.31.51	1.962,5699	+1,39%	1	1.962,57
9.31.45	1.962,8199	+1,40%	1	1.962,82
9.31.38	1.962,33	+1,38%	1	1.962,33
9.31.32	1.961,60	+1,34%	1	1.961,60
9.31.27	1.962,09	+1,36%	1	1.962,09
9.31.16	1.961,60	+1,34%	1	1.961,60
9.31.05	1.961,85	+1,35%	1	1.961,85
9.31.03	1.961,60	+1,34%	1	1.961,60
9.30.50	1.960,39	+1,28%	1	1.960,39
9.30.35	1.961,12	+1,31%	1	1.961,12

Ora	Valore	Var.%	Volume	Controvalore
9.30.26	1.960,88	+1,30%	1	1.960,88
9.30.18	1.960,63	+1,29%	1	1.960,63
9.30.14	1.960,63	+1,29%	1	1.960,63
9.30.14	1.960,88	+1,30%	1	1.960,88
9.30.14	1.960,39	+1,28%	1	1.960,39
9.29.53	1.961,12	+1,31%	1	1.961,12
9.29.47	1.961,36	+1,33%	1	1.961,36
9.29.46	1.961,60	+1,34%	1	1.961,60
9.29.44	1.961,85	+1,35%	1	1.961,85
9.29.38	1.962,5699	+1,39%	1	1.962,57
9.29.38	1.962,33	+1,38%	1	1.962,33
9.29.35	1.962,09	+1,36%	1	1.962,09
9.29.30	1.962,33	+1,38%	1	1.962,33
9.29.26	1.962,5699	+1,39%	1	1.962,57
9.29.25	1.962,8199	+1,40%	1	1.962,82
9.29.16	1.962,8199	+1,40%	1	1.962,82
9.29.16	1.962,5699	+1,39%	1	1.962,57
9.29.14	1.962,5699	+1,39%	1	1.962,57
9.29.13	1.962,33	+1,38%	1	1.962,33
9.29.10	1.961,60	+1,34%	1	1.961,60
9.29.08	1.961,36	+1,33%	1	1.961,36
9.28.30	1.961,12	+1,31%	1	1.961,12
9.28.27	1.961,36	+1,33%	1	1.961,36
9.28.27	1.961,12	+1,31%	1	1.961,12
9.28.13	1.961,36	+1,33%	1	1.961,36
9.28.11	1.960,88	+1,30%	1	1.960,88
9.28.01	1.961,36	+1,33%	1	1.961,36
9.27.55	1.960,63	+1,29%	1	1.960,63
9.27.52	1.960,88	+1,30%	1	1.960,88
9.27.41	1.961,36	+1,33%	1	1.961,36

Ora	Valore	Var.%	Volume	Controvalore
9.27.35	1.961,12	+1,31%	1	1.961,12
9.27.21	1.960,88	+1,30%	1	1.960,88
9.27.10	1.960,39	+1,28%	1	1.960,39
9.27.01	1.960,88	+1,30%	1	1.960,88
9.27.01	1.960,63	+1,29%	1	1.960,63
9.26.55	1.962,09	+1,36%	1	1.962,09
9.26.52	1.961,85	+1,35%	1	1.961,85
9.26.51	1.962,09	+1,36%	1	1.962,09
9.26.49	1.961,60	+1,34%	1	1.961,60
9.26.43	1.961,85	+1,35%	1	1.961,85
9.26.42	1.961,60	+1,34%	1	1.961,60
9.26.23	1.961,36	+1,33%	1	1.961,36
9.26.23	1.961,60	+1,34%	1	1.961,60
9.26.15	1.961,36	+1,33%	1	1.961,36
9.26.03	1.961,12	+1,31%	1	1.961,12
9.25.46	1.960,88	+1,30%	1	1.960,88
9.25.38	1.960,63	+1,29%	1	1.960,63
9.25.36	1.961,12	+1,31%	1	1.961,12
9.25.29	1.960,88	+1,30%	1	1.960,88
9.25.17	1.961,12	+1,31%	1	1.961,12
9.24.54	1.960,63	+1,29%	1	1.960,63
9.24.54	1.960,39	+1,28%	1	1.960,39
9.24.53	1.960,88	+1,30%	1	1.960,88
9.24.39	1.960,63	+1,29%	1	1.960,63
9.24.37	1.960,15	+1,26%	1	1.960,15
9.24.11	1.960,63	+1,29%	1	1.960,63
9.24.11	1.960,88	+1,30%	1	1.960,88
9.24.11	1.960,63	+1,29%	1	1.960,63
9.24.09	1.960,39	+1,28%	1	1.960,39
9.24.09	1.960,15	+1,26%	1	1.960,15

Ora	Valore	Var.%	Volume	Controvalore
9.24.07	1.958,9399	+1,20%	1	1.958,94
9.23.48	1.958,6899	+1,19%	1	1.958,69
9.23.35	1.959,42	+1,23%	1	1.959,42
9.23.33	1.958,9399	+1,20%	1	1.958,94
9.23.05	1.958,45	+1,18%	1	1.958,45
9.23.04	1.958,6899	+1,19%	1	1.958,69
9.22.57	1.958,9399	+1,20%	1	1.958,94
9.22.55	1.959,1801	+1,21%	1	1.959,18
9.22.53	1.959,42	+1,23%	1	1.959,42
9.22.47	1.959,66	+1,24%	1	1.959,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide