FTSE Unicredit

Mercato: FTSE Indices

1.968,15

+1,68%

Ultimo aggiornamento: 09/07/2026 10.16
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.16.57	1.968,15	+1,68%	1	1.968,15
10.16.49	1.968,39	+1,69%	1	1.968,39
10.16.49	1.968,15	+1,68%	1	1.968,15
10.16.49	1.968,63	+1,70%	1	1.968,63
10.16.49	1.967,91	+1,67%	1	1.967,91
10.16.48	1.968,87	+1,72%	1	1.968,87
10.16.48	1.967,91	+1,67%	1	1.967,91
10.16.48	1.967,66	+1,65%	1	1.967,66
10.16.48	1.966,9399	+1,62%	1	1.966,94
10.16.40	1.966,45	+1,59%	1	1.966,45
10.16.34	1.966,21	+1,58%	1	1.966,21
10.16.31	1.965,72	+1,55%	1	1.965,72
10.16.30	1.965,97	+1,57%	1	1.965,97
10.16.12	1.965,48	+1,54%	1	1.965,48
10.15.34	1.965,24	+1,53%	1	1.965,24
10.14.31	1.965,48	+1,54%	1	1.965,48
10.14.25	1.965,24	+1,53%	1	1.965,24
10.13.59	1.965,72	+1,55%	1	1.965,72
10.13.39	1.965,97	+1,57%	1	1.965,97
10.13.27	1.966,21	+1,58%	1	1.966,21
10.13.21	1.965,72	+1,55%	1	1.965,72
10.13.18	1.965,48	+1,54%	1	1.965,48
10.13.14	1.965,00	+1,52%	1	1.965,00
10.13.01	1.965,24	+1,53%	1	1.965,24
10.12.45	1.965,72	+1,55%	1	1.965,72
10.12.42	1.965,24	+1,53%	1	1.965,24
10.12.36	1.965,48	+1,54%	1	1.965,48
10.12.34	1.965,24	+1,53%	1	1.965,24
10.12.34	1.965,00	+1,52%	1	1.965,00
10.12.26	1.964,51	+1,49%	1	1.964,51

Ora	Valore	Var.%	Volume	Controvalore
10.12.25	1.964,75	+1,50%	1	1.964,75
10.12.09	1.964,51	+1,49%	1	1.964,51
10.12.08	1.965,00	+1,52%	1	1.965,00
10.11.57	1.965,24	+1,53%	1	1.965,24
10.11.53	1.965,72	+1,55%	1	1.965,72
10.11.15	1.965,48	+1,54%	1	1.965,48
10.11.09	1.965,72	+1,55%	1	1.965,72
10.10.53	1.965,48	+1,54%	1	1.965,48
10.10.53	1.965,72	+1,55%	1	1.965,72
10.10.52	1.965,97	+1,57%	1	1.965,97
10.10.47	1.966,21	+1,58%	1	1.966,21
10.10.19	1.965,72	+1,55%	1	1.965,72
10.10.08	1.965,97	+1,57%	1	1.965,97
10.10.03	1.966,45	+1,59%	1	1.966,45
10.09.56	1.965,97	+1,57%	1	1.965,97
10.09.51	1.966,21	+1,58%	1	1.966,21
10.09.34	1.965,24	+1,53%	1	1.965,24
10.09.29	1.965,00	+1,52%	1	1.965,00
10.09.26	1.965,24	+1,53%	1	1.965,24
10.09.16	1.965,00	+1,52%	1	1.965,00
10.09.16	1.965,24	+1,53%	1	1.965,24
10.08.59	1.965,48	+1,54%	1	1.965,48
10.08.29	1.965,72	+1,55%	1	1.965,72
10.08.17	1.964,75	+1,50%	1	1.964,75
10.08.03	1.965,00	+1,52%	1	1.965,00
10.08.02	1.964,51	+1,49%	1	1.964,51
10.07.57	1.964,27	+1,48%	1	1.964,27
10.07.54	1.963,78	+1,45%	1	1.963,78
10.07.53	1.963,54	+1,44%	1	1.963,54
10.07.53	1.963,0601	+1,42%	1	1.963,06

Ora	Valore	Var.%	Volume	Controvalore
10.07.53	1.962,8199	+1,40%	1	1.962,82
10.07.37	1.963,78	+1,45%	1	1.963,78
10.07.34	1.963,0601	+1,42%	1	1.963,06
10.07.34	1.963,30	+1,43%	1	1.963,30
10.07.33	1.962,8199	+1,40%	1	1.962,82
10.07.33	1.962,5699	+1,39%	1	1.962,57
10.07.31	1.961,85	+1,35%	1	1.961,85
10.07.04	1.962,09	+1,36%	1	1.962,09
10.07.00	1.961,60	+1,34%	1	1.961,60
10.07.00	1.961,85	+1,35%	1	1.961,85
10.06.54	1.960,88	+1,30%	1	1.960,88
10.06.54	1.961,12	+1,31%	1	1.961,12
10.06.13	1.961,60	+1,34%	1	1.961,60
10.05.58	1.961,36	+1,33%	1	1.961,36
10.05.42	1.961,12	+1,31%	1	1.961,12
10.05.40	1.960,63	+1,29%	1	1.960,63
10.05.22	1.960,88	+1,30%	1	1.960,88
10.05.21	1.960,63	+1,29%	1	1.960,63
10.05.18	1.960,39	+1,28%	1	1.960,39
10.05.18	1.960,63	+1,29%	1	1.960,63
10.05.18	1.960,88	+1,30%	1	1.960,88
10.05.18	1.960,39	+1,28%	1	1.960,39
10.05.18	1.960,15	+1,26%	1	1.960,15
10.05.11	1.961,60	+1,34%	1	1.961,60
10.05.10	1.961,36	+1,33%	1	1.961,36
10.04.23	1.962,09	+1,36%	1	1.962,09
10.04.20	1.961,60	+1,34%	1	1.961,60
10.04.20	1.960,88	+1,30%	1	1.960,88
10.04.16	1.961,36	+1,33%	1	1.961,36
10.04.04	1.960,63	+1,29%	1	1.960,63

Ora	Valore	Var.%	Volume	Controvalore
10.03.47	1.960,63	+1,29%	1	1.960,63
10.03.47	1.960,39	+1,28%	1	1.960,39
10.03.42	1.961,36	+1,33%	1	1.961,36
10.03.38	1.960,88	+1,30%	1	1.960,88
10.03.37	1.960,63	+1,29%	1	1.960,63
10.03.29	1.961,12	+1,31%	1	1.961,12
10.03.29	1.960,88	+1,30%	1	1.960,88
10.03.25	1.960,88	+1,30%	1	1.960,88
10.03.15	1.960,39	+1,28%	1	1.960,39
10.02.50	1.960,15	+1,26%	1	1.960,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide