Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

FTSE Unicredit

Mercato: FTSE Indices

1.718,49
+0,57%

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.231.718,49+0,57%1
17.29.521.717,52+0,51%1
17.29.501.717,04+0,48%1
17.29.501.717,28+0,50%1
17.29.351.717,77+0,52%1
17.29.311.717,52+0,51%1
17.29.271.717,28+0,50%1
17.29.261.717,04+0,48%1
17.29.241.717,28+0,50%1
17.29.041.717,04+0,48%1
17.29.011.717,28+0,50%1
17.29.001.717,04+0,48%1
17.28.581.716,80+0,47%1
17.28.401.717,04+0,48%1
17.28.361.716,80+0,47%1
17.28.311.717,04+0,48%1
17.28.251.717,28+0,50%1
17.28.101.717,04+0,48%1
17.27.591.716,80+0,47%1
17.27.451.716,55+0,45%1
17.27.391.716,80+0,47%1
17.27.371.716,55+0,45%1
17.27.271.716,80+0,47%1
17.27.231.716,55+0,45%1
17.27.211.716,80+0,47%1
17.27.011.717,04+0,48%1
17.26.591.717,28+0,50%1
17.26.481.716,80+0,47%1
17.26.361.717,04+0,48%1
17.26.321.716,80+0,47%1
OraValoreVar.%Volume
17.26.301.717,04+0,48%1
17.26.121.717,28+0,50%1
17.26.071.717,52+0,51%1
17.26.041.717,28+0,50%1
17.26.031.717,04+0,48%1
17.26.031.716,80+0,47%1
17.25.571.716,55+0,45%1
17.25.571.716,3101+0,44%1
17.25.561.716,80+0,47%1
17.25.431.716,55+0,45%1
17.25.411.716,3101+0,44%1
17.25.351.716,55+0,45%1
17.25.131.716,3101+0,44%1
17.25.091.716,55+0,45%1
17.25.041.716,55+0,45%1
17.25.041.716,80+0,47%1
17.24.581.716,80+0,47%1
17.24.571.717,04+0,48%1
17.24.511.716,55+0,45%1
17.24.481.716,80+0,47%1
17.24.471.717,04+0,48%1
17.24.421.717,28+0,50%1
17.24.411.717,04+0,48%1
17.24.411.717,52+0,51%1
17.24.381.717,28+0,50%1
17.24.371.716,80+0,47%1
17.24.211.717,04+0,48%1
17.24.161.716,80+0,47%1
17.24.161.717,04+0,48%1
17.24.121.717,28+0,50%1
OraValoreVar.%Volume
17.24.111.717,52+0,51%1
17.24.101.717,77+0,52%1
17.23.201.718,01+0,54%1
17.23.121.717,77+0,52%1
17.23.101.718,01+0,54%1
17.22.581.717,52+0,51%1
17.22.551.718,01+0,54%1
17.22.501.717,52+0,51%1
17.22.491.717,77+0,52%1
17.22.491.718,01+0,54%1
17.22.491.718,49+0,57%1
17.22.401.718,01+0,54%1
17.22.201.717,77+0,52%1
17.21.591.718,01+0,54%1
17.21.531.718,25+0,55%1
17.21.451.718,01+0,54%1
17.21.281.717,77+0,52%1
17.21.251.717,52+0,51%1
17.21.061.717,77+0,52%1
17.20.531.717,28+0,50%1
17.20.461.717,52+0,51%1
17.20.401.717,28+0,50%1
17.20.251.717,04+0,48%1
17.20.221.717,28+0,50%1
17.20.031.717,04+0,48%1
17.20.021.717,28+0,50%1
17.20.021.717,04+0,48%1
17.20.011.716,80+0,47%1
17.19.551.717,04+0,48%1
17.19.501.716,80+0,47%1
OraValoreVar.%Volume
17.19.461.717,04+0,48%1
17.19.021.716,80+0,47%1
17.19.011.717,04+0,48%1
17.18.421.716,80+0,47%1
17.18.221.716,55+0,45%1
17.18.221.717,04+0,48%1
17.18.171.716,80+0,47%1
17.17.361.716,55+0,45%1
17.17.161.716,3101+0,44%1
17.17.101.716,80+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```