Milano 11:08
52.250 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 11:08
10.439 -0,48%
Francoforte 11:08
24.944 +0,19%

FTSE Unicredit

Mercato: FTSE Indices

1.973
+1,93%

Ultimo aggiornamento: 09/07/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
11.07.481.973,00+1,93%1
11.07.441.972,75+1,92%1
11.07.241.972,51+1,90%1
11.07.191.972,75+1,92%1
11.07.171.973,00+1,93%1
11.07.121.973,24+1,94%1
11.07.091.973,48+1,95%1
11.06.191.973,72+1,97%1
11.06.121.973,96+1,98%1
11.06.111.974,21+1,99%1
11.05.401.974,45+2,00%1
11.05.391.974,21+1,99%1
11.05.341.973,96+1,98%1
11.05.331.973,24+1,94%1
11.05.171.973,00+1,93%1
11.05.031.972,75+1,92%1
11.05.011.972,51+1,90%1
11.05.001.972,75+1,92%1
11.03.471.973,00+1,93%1
11.03.201.973,48+1,95%1
11.03.161.973,24+1,94%1
11.03.001.973,48+1,95%1
11.02.511.973,00+1,93%1
11.02.511.973,24+1,94%1
11.02.451.973,48+1,95%1
11.02.281.973,00+1,93%1
11.02.161.972,51+1,90%1
11.02.081.972,03+1,88%1
11.02.041.971,78+1,87%1
11.02.031.971,54+1,85%1
OraValoreVar.%Volume
11.02.011.972,03+1,88%1
11.02.011.971,54+1,85%1
11.01.531.971,30+1,84%1
11.01.311.972,03+1,88%1
11.01.121.971,54+1,85%1
11.01.061.971,78+1,87%1
11.00.581.971,30+1,84%1
11.00.521.970,8101+1,82%1
11.00.491.971,0601+1,83%1
11.00.481.971,30+1,84%1
11.00.301.971,54+1,85%1
11.00.141.972,03+1,88%1
11.00.071.971,54+1,85%1
10.59.341.971,30+1,84%1
10.59.321.971,54+1,85%1
10.59.271.971,0601+1,83%1
10.59.271.970,8101+1,82%1
10.59.011.969,84+1,77%1
10.59.011.970,09+1,78%1
10.59.011.970,33+1,79%1
10.58.541.970,8101+1,82%1
10.58.371.970,5699+1,80%1
10.58.201.971,0601+1,83%1
10.58.191.970,5699+1,80%1
10.57.391.970,33+1,79%1
10.57.311.970,8101+1,82%1
10.57.311.970,5699+1,80%1
10.57.011.971,0601+1,83%1
10.57.011.970,8101+1,82%1
10.56.541.970,5699+1,80%1
OraValoreVar.%Volume
10.56.441.970,33+1,79%1
10.56.371.970,5699+1,80%1
10.56.311.971,30+1,84%1
10.56.291.971,54+1,85%1
10.55.341.972,03+1,88%1
10.55.231.972,27+1,89%1
10.55.161.972,03+1,88%1
10.55.121.971,78+1,87%1
10.55.051.972,27+1,89%1
10.55.051.972,75+1,92%1
10.55.041.973,00+1,93%1
10.54.461.973,96+1,98%1
10.54.231.974,21+1,99%1
10.53.431.974,45+2,00%1
10.53.221.974,6899+2,02%1
10.53.091.973,96+1,98%1
10.53.091.974,21+1,99%1
10.53.031.974,6899+2,02%1
10.53.021.974,45+2,00%1
10.53.021.974,21+1,99%1
10.52.481.973,96+1,98%1
10.52.471.974,45+2,00%1
10.52.471.974,21+1,99%1
10.52.431.973,72+1,97%1
10.52.411.973,48+1,95%1
10.52.401.973,72+1,97%1
10.52.291.973,48+1,95%1
10.52.171.973,24+1,94%1
10.52.111.973,48+1,95%1
10.52.031.973,72+1,97%1
OraValoreVar.%Volume
10.52.031.973,48+1,95%1
10.51.581.973,00+1,93%1
10.51.541.972,75+1,92%1
10.51.521.973,00+1,93%1
10.51.421.972,75+1,92%1
10.51.331.973,24+1,94%1
10.51.331.973,72+1,97%1
10.51.331.973,00+1,93%1
10.51.321.973,48+1,95%1
10.51.041.973,24+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```