Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Unicredit

Mercato: FTSE Indices

1.738,37
+0,55%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.211.738,37+0,55%1
17.29.551.745,88+0,98%1
17.29.551.745,64+0,97%1
17.29.461.745,40+0,95%1
17.29.441.745,64+0,97%1
17.29.341.745,88+0,98%1
17.29.301.745,64+0,97%1
17.29.271.745,40+0,95%1
17.29.261.745,16+0,94%1
17.29.251.744,91+0,92%1
17.29.171.744,67+0,91%1
17.29.171.744,4301+0,90%1
17.29.161.744,91+0,92%1
17.29.161.744,67+0,91%1
17.29.151.744,91+0,92%1
17.29.151.744,67+0,91%1
17.29.101.745,16+0,94%1
17.29.091.744,91+0,92%1
17.29.091.745,16+0,94%1
17.29.071.745,40+0,95%1
17.29.061.745,64+0,97%1
17.28.391.745,40+0,95%1
17.28.351.745,88+0,98%1
17.28.301.745,40+0,95%1
17.28.161.745,64+0,97%1
17.28.101.745,40+0,95%1
17.28.051.745,64+0,97%1
17.27.591.745,40+0,95%1
17.27.481.745,16+0,94%1
17.27.471.744,91+0,92%1
OraValoreVar.%Volume
17.27.431.744,67+0,91%1
17.27.401.744,91+0,92%1
17.27.301.745,16+0,94%1
17.27.241.745,40+0,95%1
17.27.241.745,16+0,94%1
17.27.201.745,40+0,95%1
17.27.111.745,16+0,94%1
17.27.081.745,40+0,95%1
17.27.061.745,64+0,97%1
17.27.051.745,40+0,95%1
17.27.031.745,64+0,97%1
17.26.561.745,40+0,95%1
17.26.531.745,16+0,94%1
17.26.481.744,91+0,92%1
17.26.461.745,16+0,94%1
17.26.411.745,40+0,95%1
17.26.371.745,64+0,97%1
17.26.351.745,40+0,95%1
17.26.081.745,16+0,94%1
17.26.051.745,40+0,95%1
17.25.581.745,16+0,94%1
17.25.521.744,91+0,92%1
17.25.461.744,67+0,91%1
17.25.451.744,91+0,92%1
17.25.441.745,16+0,94%1
17.25.431.745,40+0,95%1
17.25.421.745,64+0,97%1
17.25.401.745,88+0,98%1
17.25.351.746,12+0,99%1
17.25.341.745,88+0,98%1
OraValoreVar.%Volume
17.25.141.745,64+0,97%1
17.25.131.745,88+0,98%1
17.25.101.745,40+0,95%1
17.24.591.745,16+0,94%1
17.24.501.745,40+0,95%1
17.24.331.745,64+0,97%1
17.24.281.745,88+0,98%1
17.24.221.746,12+0,99%1
17.24.151.745,88+0,98%1
17.24.081.746,12+0,99%1
17.24.071.746,37+1,01%1
17.23.591.746,61+1,02%1
17.23.451.746,85+1,04%1
17.23.451.747,09+1,05%1
17.23.341.746,85+1,04%1
17.23.341.746,61+1,02%1
17.23.141.747,09+1,05%1
17.23.111.746,85+1,04%1
17.22.481.746,37+1,01%1
17.22.391.746,61+1,02%1
17.22.371.746,37+1,01%1
17.22.241.746,61+1,02%1
17.22.211.746,85+1,04%1
17.22.131.747,34+1,07%1
17.22.011.747,09+1,05%1
17.22.001.746,85+1,04%1
17.21.541.747,09+1,05%1
17.21.361.747,34+1,07%1
17.21.071.747,58+1,08%1
17.20.561.748,0601+1,11%1
OraValoreVar.%Volume
17.20.561.747,8199+1,09%1
17.20.371.747,8199+1,09%1
17.20.341.748,3101+1,12%1
17.20.251.748,0601+1,11%1
17.20.161.747,8199+1,09%1
17.20.101.747,58+1,08%1
17.19.561.747,58+1,08%1
17.19.561.747,34+1,07%1
17.19.461.747,8199+1,09%1
17.19.311.747,58+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```