Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE United Utilities

Mercato: FTSE Indices

1.332,54
+2,56%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.191.332,54+2,56%1
17.29.081.338,08+2,98%1
17.28.081.338,63+3,03%1
17.27.311.338,08+2,98%1
17.26.301.338,63+3,03%1
17.25.331.339,1899+3,07%1
17.24.191.339,74+3,11%1
17.23.311.340,29+3,15%1
17.20.211.339,74+3,11%1
17.19.341.339,1899+3,07%1
17.11.161.338,63+3,03%1
17.07.521.338,08+2,98%1
17.04.291.338,63+3,03%1
17.04.291.338,08+2,98%1
17.03.291.338,63+3,03%1
17.02.051.337,53+2,94%1
17.00.011.336,97+2,90%1
16.59.581.335,86+2,81%1
16.59.581.336,42+2,86%1
16.58.111.336,42+2,86%1
16.58.101.335,86+2,81%1
16.57.451.336,42+2,86%1
16.56.511.336,97+2,90%1
16.56.271.335,3101+2,77%1
16.56.241.335,86+2,81%1
16.56.211.336,42+2,86%1
16.55.421.336,97+2,90%1
16.53.591.337,53+2,94%1
16.52.051.339,1899+3,07%1
16.52.001.339,74+3,11%1
OraValoreVar.%Volume
16.50.571.341,40+3,24%1
16.50.321.341,96+3,28%1
16.50.321.342,51+3,32%1
16.50.271.341,40+3,24%1
16.49.571.340,29+3,15%1
16.48.561.340,85+3,20%1
16.45.281.340,29+3,15%1
16.44.081.340,85+3,20%1
16.42.161.340,29+3,15%1
16.39.481.339,74+3,11%1
16.38.291.339,1899+3,07%1
16.38.261.338,63+3,03%1
16.37.041.339,74+3,11%1
16.33.471.339,1899+3,07%1
16.33.181.338,63+3,03%1
16.31.191.336,42+2,86%1
16.30.271.335,86+2,81%1
16.29.461.336,42+2,86%1
16.28.101.336,97+2,90%1
16.26.111.337,53+2,94%1
16.26.101.338,08+2,98%1
16.23.481.338,63+3,03%1
16.21.591.339,1899+3,07%1
16.21.371.339,74+3,11%1
16.21.201.340,29+3,15%1
16.21.001.339,74+3,11%1
16.14.401.338,63+3,03%1
16.14.091.339,1899+3,07%1
16.10.001.339,74+3,11%1
16.09.021.340,29+3,15%1
OraValoreVar.%Volume
16.08.031.340,85+3,20%1
16.07.061.340,29+3,15%1
16.06.061.339,74+3,11%1
16.05.561.339,1899+3,07%1
16.02.491.339,74+3,11%1
16.02.161.340,85+3,20%1
16.02.161.340,29+3,15%1
16.00.431.340,29+3,15%1
16.00.411.340,85+3,20%1
16.00.081.341,40+3,24%1
16.00.001.340,85+3,20%1
15.59.531.339,74+3,11%1
15.58.201.340,29+3,15%1
15.57.501.339,74+3,11%1
15.56.381.340,29+3,15%1
15.56.291.340,85+3,20%1
15.55.541.341,40+3,24%1
15.53.261.340,29+3,15%1
15.52.401.339,1899+3,07%1
15.52.401.339,74+3,11%1
15.51.051.340,29+3,15%1
15.50.361.339,74+3,11%1
15.50.301.340,29+3,15%1
15.49.201.339,74+3,11%1
15.47.321.339,1899+3,07%1
15.45.171.339,74+3,11%1
15.42.181.339,1899+3,07%1
15.41.331.338,63+3,03%1
15.40.271.339,1899+3,07%1
15.36.451.338,63+3,03%1
OraValoreVar.%Volume
15.35.351.339,1899+3,07%1
15.34.551.339,74+3,11%1
15.34.471.338,63+3,03%1
15.34.291.338,08+2,98%1
15.34.291.338,63+3,03%1
15.33.561.339,1899+3,07%1
15.33.371.338,08+2,98%1
15.33.351.338,63+3,03%1
15.32.401.339,1899+3,07%1
15.32.091.339,74+3,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```