Milano 13:43
44.229 +0,29%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 13:43
9.778 +0,03%
Francoforte 13:43
24.026 +0,27%

FTSE United Utilities

Mercato: FTSE Indices

1.332,97
+0,03%

Ultimo aggiornamento: 18/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
13.35.581.332,97+0,03%1
13.31.321.332,41-0,01%1
13.26.551.332,97+0,03%1
13.24.301.333,53+0,07%1
13.22.361.332,97+0,03%1
13.19.221.332,41-0,01%1
13.19.221.331,84-0,05%1
13.17.421.332,41-0,01%1
13.17.241.331,84-0,05%1
13.17.061.331,28-0,09%1
13.16.491.331,84-0,05%1
13.14.171.331,28-0,09%1
13.13.321.330,72-0,14%1
13.12.501.331,84-0,05%1
13.12.371.331,28-0,09%1
13.10.061.330,72-0,14%1
13.09.001.331,28-0,09%1
13.08.351.331,84-0,05%1
13.05.281.332,41-0,01%1
13.04.181.331,84-0,05%1
13.03.401.330,72-0,14%1
13.03.131.332,97+0,03%1
13.02.541.332,41-0,01%1
13.02.371.331,28-0,09%1
13.02.041.333,53+0,07%1
13.02.001.334,09+0,12%1
13.01.501.335,22+0,20%1
13.01.451.334,65+0,16%1
13.01.301.335,78+0,24%1
13.01.301.334,65+0,16%1
OraValoreVar.%Volume
13.01.291.335,22+0,20%1
13.01.291.334,65+0,16%1
13.01.181.335,78+0,24%1
13.01.181.335,22+0,20%1
13.01.181.335,78+0,24%1
13.01.181.335,22+0,20%1
13.01.071.334,65+0,16%1
13.01.061.335,22+0,20%1
13.01.061.334,65+0,16%1
13.01.051.335,22+0,20%1
13.01.051.334,65+0,16%1
13.01.041.335,22+0,20%1
13.01.041.334,65+0,16%1
13.01.041.335,22+0,20%1
13.01.031.334,65+0,16%1
13.01.031.334,09+0,12%1
13.01.031.334,65+0,16%1
13.01.021.334,09+0,12%1
13.01.001.334,65+0,16%1
13.01.001.334,09+0,12%1
13.00.561.333,53+0,07%1
13.00.551.334,09+0,12%1
13.00.511.333,53+0,07%1
13.00.451.334,09+0,12%1
13.00.401.333,53+0,07%1
13.00.401.332,97+0,03%1
13.00.361.333,53+0,07%1
13.00.321.334,09+0,12%1
13.00.301.334,65+0,16%1
13.00.301.334,09+0,12%1
OraValoreVar.%Volume
13.00.221.334,65+0,16%1
13.00.221.335,22+0,20%1
13.00.221.334,65+0,16%1
13.00.221.335,22+0,20%1
13.00.221.334,65+0,16%1
13.00.211.335,78+0,24%1
13.00.211.335,22+0,20%1
13.00.181.335,78+0,24%1
13.00.181.336,90+0,33%1
13.00.171.336,34+0,29%1
13.00.111.336,90+0,33%1
13.00.111.335,22+0,20%1
13.00.091.336,34+0,29%1
13.00.001.337,47+0,37%1
13.00.001.336,90+0,33%1
12.59.511.336,34+0,29%1
12.59.111.338,03+0,41%1
12.57.591.336,90+0,33%1
12.56.221.337,47+0,37%1
12.55.071.336,90+0,33%1
12.50.081.337,47+0,37%1
12.40.231.338,03+0,41%1
12.39.481.338,59+0,45%1
12.38.501.338,03+0,41%1
12.27.081.338,59+0,45%1
12.23.591.338,03+0,41%1
12.19.151.338,59+0,45%1
12.12.321.339,15+0,50%1
12.04.051.337,47+0,37%1
11.57.421.336,90+0,33%1
OraValoreVar.%Volume
11.55.241.335,78+0,24%1
11.55.131.336,90+0,33%1
11.53.251.338,03+0,41%1
11.48.421.338,59+0,45%1
11.44.431.339,15+0,50%1
11.43.051.339,71+0,54%1
11.42.441.338,03+0,41%1
11.31.021.337,47+0,37%1
11.31.011.338,59+0,45%1
11.24.501.337,47+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```