Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

448,58
-0,16%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24448,57-0,16%1
20.38.24448,58-0,16%1
20.38.23448,59-0,16%1
20.38.19448,60-0,16%1
20.38.18448,59-0,16%1
20.38.18448,60-0,16%1
20.38.14448,61-0,15%1
20.38.08448,62-0,15%1
20.38.07448,61-0,15%1
20.38.06448,62-0,15%1
20.38.05448,61-0,15%1
20.37.59448,62-0,15%1
20.37.57448,60-0,16%1
20.37.54448,59-0,16%1
20.37.53448,62-0,15%1
20.37.51448,61-0,15%1
20.37.50448,60-0,16%1
20.37.48448,61-0,15%1
20.37.45448,62-0,15%1
20.37.44448,63-0,15%1
20.37.43448,62-0,15%1
20.37.43448,63-0,15%1
20.37.42448,64-0,15%1
20.37.39448,63-0,15%1
20.37.39448,64-0,15%1
20.37.34448,63-0,15%1
20.37.34448,62-0,15%1
20.37.34448,61-0,15%1
20.37.30448,59-0,16%1
20.37.29448,58-0,16%1
OraValoreVar.%Volume
20.37.25448,57-0,16%1
20.37.24448,56-0,16%1
20.37.24448,53-0,17%1
20.37.23448,52-0,17%1
20.37.22448,50-0,18%1
20.37.22448,51-0,18%1
20.37.20448,51-0,18%1
20.37.20448,50-0,18%1
20.37.19448,46-0,19%1
20.37.19448,44-0,19%1
20.37.19448,45-0,19%1
20.37.19448,44-0,19%1
20.37.19448,41-0,20%1
20.37.19448,40-0,20%1
20.37.18448,38-0,20%1
20.37.17448,39-0,20%1
20.37.10448,40-0,20%1
20.37.09448,41-0,20%1
20.37.07448,40-0,20%1
20.37.07448,39-0,20%1
20.37.07448,42-0,20%1
20.36.57448,43-0,19%1
20.36.47448,44-0,19%1
20.36.44448,43-0,19%1
20.36.44448,44-0,19%1
20.36.41448,43-0,19%1
20.36.37448,44-0,19%1
20.36.32448,45-0,19%1
20.36.27448,46-0,19%1
20.36.25448,44-0,19%1
OraValoreVar.%Volume
20.36.24448,43-0,19%1
20.36.17448,44-0,19%1
20.36.16448,45-0,19%1
20.36.16448,44-0,19%1
20.36.16448,45-0,19%1
20.36.13448,46-0,19%1
20.36.13448,47-0,18%1
20.36.12448,49-0,18%1
20.36.12448,48-0,18%1
20.36.09448,49-0,18%1
20.36.07448,50-0,18%1
20.36.05448,49-0,18%1
20.36.01448,50-0,18%1
20.35.55448,49-0,18%1
20.35.52448,50-0,18%1
20.35.46448,49-0,18%1
20.35.46448,50-0,18%1
20.35.43448,51-0,18%1
20.35.43448,52-0,17%1
20.35.43448,53-0,17%1
20.35.39448,52-0,17%1
20.35.39448,51-0,18%1
20.35.37448,50-0,18%1
20.35.33448,48-0,18%1
20.35.31448,49-0,18%1
20.35.30448,50-0,18%1
20.35.29448,49-0,18%1
20.35.29448,50-0,18%1
20.35.25448,49-0,18%1
20.35.21448,48-0,18%1
OraValoreVar.%Volume
20.35.20448,49-0,18%1
20.35.17448,48-0,18%1
20.35.16448,49-0,18%1
20.35.12448,48-0,18%1
20.35.10448,50-0,18%1
20.35.09448,49-0,18%1
20.35.07448,50-0,18%1
20.35.04448,51-0,18%1
20.35.03448,52-0,17%1
20.35.03448,49-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```