Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

448,01
-0,29%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.04448,01-0,29%1
22.00.04448,00-0,29%1
22.00.04448,01-0,29%1
22.00.03448,02-0,28%1
22.00.03448,01-0,29%1
22.00.03448,00-0,29%1
22.00.02447,99-0,29%1
22.00.02448,00-0,29%1
22.00.02447,99-0,29%1
22.00.02447,98-0,29%1
22.00.02447,97-0,30%1
22.00.02447,96-0,30%1
22.00.02447,97-0,30%1
22.00.02447,96-0,30%1
22.00.02447,94-0,30%1
22.00.02447,95-0,30%1
22.00.01447,98-0,29%1
22.00.01447,97-0,30%1
22.00.01447,96-0,30%1
22.00.01447,97-0,30%1
22.00.01447,96-0,30%1
22.00.01447,97-0,30%1
22.00.01447,96-0,30%1
22.00.01447,97-0,30%1
22.00.01447,96-0,30%1
22.00.01447,97-0,30%1
22.00.01447,96-0,30%1
22.00.00447,97-0,30%1
22.00.00447,96-0,30%1
22.00.00447,97-0,30%1
OraValoreVar.%Volume
22.00.00447,99-0,29%1
22.00.00447,98-0,29%1
22.00.00447,97-0,30%1
22.00.00447,98-0,29%1
21.59.59447,97-0,30%1
21.59.59447,98-0,29%1
21.59.59447,97-0,30%1
21.59.59447,98-0,29%1
21.59.59447,97-0,30%1
21.59.59447,96-0,30%1
21.59.59447,97-0,30%1
21.59.59447,98-0,29%1
21.59.59447,99-0,29%1
21.59.58448,01-0,29%1
21.59.58448,02-0,28%1
21.59.58448,01-0,29%1
21.59.58448,02-0,28%1
21.59.58448,01-0,29%1
21.59.58448,00-0,29%1
21.59.58448,00-0,29%1
21.59.58448,01-0,29%1
21.59.58448,00-0,29%1
21.59.57448,01-0,29%1
21.59.57448,00-0,29%1
21.59.57448,01-0,29%1
21.59.57448,02-0,28%1
21.59.56448,01-0,29%1
21.59.56448,02-0,28%1
21.59.56448,03-0,28%1
21.59.56448,02-0,28%1
OraValoreVar.%Volume
21.59.56448,03-0,28%1
21.59.56448,02-0,28%1
21.59.56448,03-0,28%1
21.59.56448,02-0,28%1
21.59.56448,03-0,28%1
21.59.55448,02-0,28%1
21.59.55448,03-0,28%1
21.59.55448,02-0,28%1
21.59.55448,04-0,28%1
21.59.55448,05-0,28%1
21.59.55448,06-0,28%1
21.59.55448,07-0,27%1
21.59.55448,06-0,28%1
21.59.55448,08-0,27%1
21.59.55448,07-0,27%1
21.59.55448,08-0,27%1
21.59.55448,09-0,27%1
21.59.54448,10-0,27%1
21.59.54448,11-0,26%1
21.59.54448,10-0,27%1
21.59.54448,11-0,26%1
21.59.54448,12-0,26%1
21.59.54448,11-0,26%1
21.59.54448,12-0,26%1
21.59.54448,11-0,26%1
21.59.53448,10-0,27%1
21.59.53448,11-0,26%1
21.59.52448,12-0,26%1
21.59.52448,11-0,26%1
21.59.52448,10-0,27%1
OraValoreVar.%Volume
21.59.52448,11-0,26%1
21.59.52448,10-0,27%1
21.59.52448,09-0,27%1
21.59.52448,08-0,27%1
21.59.51448,09-0,27%1
21.59.51448,08-0,27%1
21.59.51448,09-0,27%1
21.59.51448,10-0,27%1
21.59.51448,11-0,26%1
21.59.51448,10-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```