Milano 10:03
52.608 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:03
10.495 +0,21%
Francoforte 10:03
25.127 +0,03%

FTSE Us Risk Premium

Mercato: FTSE Indices

668,94
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.54668,94INV.1
22.00.16668,93INV.1
22.00.02668,92INV.1
22.00.02668,90-0,01%1
22.00.02668,89-0,01%1
22.00.02668,90-0,01%1
22.00.02668,91INV.1
22.00.00668,89-0,01%1
22.00.00668,88-0,01%1
22.00.00668,87-0,01%1
22.00.00668,88-0,01%1
22.00.00668,87-0,01%1
22.00.00668,89-0,01%1
22.00.00668,71-0,03%1
22.00.00668,81-0,02%1
22.00.00668,71-0,03%1
22.00.00668,90-0,01%1
21.59.59668,73-0,03%1
21.59.59668,78-0,02%1
21.59.59668,86-0,01%1
21.59.59668,88-0,01%1
21.59.59668,86-0,01%1
21.59.59668,88-0,01%1
21.59.59668,90-0,01%1
21.59.59668,91INV.1
21.59.59668,90-0,01%1
21.59.59668,91INV.1
21.59.59668,90-0,01%1
21.59.59668,89-0,01%1
21.59.56668,87-0,01%1
OraValoreVar.%Volume
21.59.56668,88-0,01%1
21.59.56668,87-0,01%1
21.59.56668,88-0,01%1
21.59.56668,89-0,01%1
21.59.56668,88-0,01%1
21.59.56668,89-0,01%1
21.59.56668,88-0,01%1
21.59.56668,87-0,01%1
21.59.56668,86-0,01%1
21.59.56668,85-0,01%1
21.59.56668,86-0,01%1
21.59.56668,85-0,01%1
21.59.56668,84-0,01%1
21.59.56668,85-0,01%1
21.59.56668,84-0,01%1
21.59.56668,85-0,01%1
21.59.56668,84-0,01%1
21.59.56668,85-0,01%1
21.59.56668,84-0,01%1
21.59.53668,83-0,02%1
21.59.53668,82-0,02%1
21.59.53668,85-0,01%1
21.59.53668,84-0,01%1
21.59.53668,83-0,02%1
21.59.53668,87-0,01%1
21.59.53668,86-0,01%1
21.59.53668,85-0,01%1
21.59.53668,86-0,01%1
21.59.53668,85-0,01%1
21.59.53668,83-0,02%1
OraValoreVar.%Volume
21.59.53668,82-0,02%1
21.59.53668,83-0,02%1
21.59.53668,82-0,02%1
21.59.53668,81-0,02%1
21.59.53668,80-0,02%1
21.59.53668,81-0,02%1
21.59.53668,80-0,02%1
21.59.53668,81-0,02%1
21.59.53668,82-0,02%1
21.59.51668,83-0,02%1
21.59.51668,84-0,01%1
21.59.51668,85-0,01%1
21.59.51668,84-0,01%1
21.59.51668,85-0,01%1
21.59.51668,83-0,02%1
21.59.51668,84-0,01%1
21.59.51668,86-0,01%1
21.59.51668,85-0,01%1
21.59.51668,86-0,01%1
21.59.51668,87-0,01%1
21.59.51668,88-0,01%1
21.59.51668,89-0,01%1
21.59.51668,88-0,01%1
21.59.51668,89-0,01%1
21.59.51668,91INV.1
21.59.51668,88-0,01%1
21.59.51668,86-0,01%1
21.59.51668,87-0,01%1
21.59.51668,88-0,01%1
21.59.45668,89-0,01%1
OraValoreVar.%Volume
21.59.45668,88-0,01%1
21.59.45668,87-0,01%1
21.59.45668,91INV.1
21.59.45668,92INV.1
21.59.45668,91INV.1
21.59.45668,90-0,01%1
21.59.45668,89-0,01%1
21.59.45668,90-0,01%1
21.59.45668,89-0,01%1
21.59.45668,90-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```