Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

640,34
-0,16%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24640,30-0,17%1
20.38.24640,31-0,16%1
20.38.24640,32-0,16%1
20.38.24640,34-0,16%1
20.38.24640,32-0,16%1
20.38.24640,31-0,16%1
20.38.24640,30-0,17%1
20.38.24640,31-0,16%1
20.38.24640,30-0,17%1
20.38.24640,29-0,17%1
20.38.23640,35-0,16%1
20.38.18640,36-0,16%1
20.38.15640,37-0,15%1
20.38.15640,38-0,15%1
20.38.15640,37-0,15%1
20.38.09640,38-0,15%1
20.38.05640,39-0,15%1
20.37.59640,38-0,15%1
20.37.59640,39-0,15%1
20.37.59640,38-0,15%1
20.37.59640,39-0,15%1
20.37.55640,37-0,15%1
20.37.54640,36-0,16%1
20.37.53640,39-0,15%1
20.37.51640,38-0,15%1
20.37.50640,37-0,15%1
20.37.47640,39-0,15%1
20.37.47640,38-0,15%1
20.37.45640,39-0,15%1
20.37.40640,41-0,15%1
OraValoreVar.%Volume
20.37.40640,42-0,15%1
20.37.40640,40-0,15%1
20.37.39640,41-0,15%1
20.37.39640,42-0,15%1
20.37.38640,43-0,15%1
20.37.37640,42-0,15%1
20.37.35640,43-0,15%1
20.37.35640,42-0,15%1
20.37.30640,41-0,15%1
20.37.30640,39-0,15%1
20.37.30640,40-0,15%1
20.37.30640,38-0,15%1
20.37.30640,36-0,16%1
20.37.28640,35-0,16%1
20.37.28640,34-0,16%1
20.37.28640,35-0,16%1
20.37.26640,34-0,16%1
20.37.23640,33-0,16%1
20.37.23640,32-0,16%1
20.37.23640,31-0,16%1
20.37.23640,27-0,17%1
20.37.23640,26-0,17%1
20.37.20640,22-0,18%1
20.37.20640,23-0,18%1
20.37.20640,25-0,17%1
20.37.20640,24-0,17%1
20.37.19640,16-0,19%1
20.37.19640,15-0,19%1
20.37.19640,14-0,19%1
20.37.19640,15-0,19%1
OraValoreVar.%Volume
20.37.19640,10-0,20%1
20.37.19640,09-0,20%1
20.37.16640,06-0,20%1
20.37.16640,05-0,20%1
20.37.16640,07-0,20%1
20.37.11640,06-0,20%1
20.37.11640,07-0,20%1
20.37.10640,09-0,20%1
20.37.10640,08-0,20%1
20.37.09640,10-0,20%1
20.37.09640,09-0,20%1
20.37.09640,10-0,20%1
20.37.09640,09-0,20%1
20.37.05640,10-0,20%1
20.37.05640,09-0,20%1
20.37.05640,10-0,20%1
20.37.05640,09-0,20%1
20.37.05640,08-0,20%1
20.37.05640,07-0,20%1
20.37.05640,11-0,19%1
20.37.03640,12-0,19%1
20.36.57640,12-0,19%1
20.36.57640,13-0,19%1
20.36.57640,12-0,19%1
20.36.57640,13-0,19%1
20.36.51640,13-0,19%1
20.36.47640,12-0,19%1
20.36.47640,13-0,19%1
20.36.46640,14-0,19%1
20.36.44640,13-0,19%1
OraValoreVar.%Volume
20.36.43640,14-0,19%1
20.36.43640,13-0,19%1
20.36.36640,14-0,19%1
20.36.36640,13-0,19%1
20.36.36640,14-0,19%1
20.36.35640,13-0,19%1
20.36.31640,14-0,19%1
20.36.31640,15-0,19%1
20.36.30640,16-0,19%1
20.36.29640,15-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```