Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

640,09
-0,20%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.23640,10-0,20%1
21.53.23640,09-0,20%1
21.53.23640,08-0,20%1
21.53.23640,07-0,20%1
21.53.23640,08-0,20%1
21.53.23640,07-0,20%1
21.53.18640,08-0,20%1
21.53.18640,09-0,20%1
21.53.18640,08-0,20%1
21.53.18640,09-0,20%1
21.53.18640,08-0,20%1
21.53.18640,07-0,20%1
21.53.18640,08-0,20%1
21.53.18640,09-0,20%1
21.53.17640,10-0,20%1
21.53.17640,09-0,20%1
21.53.17640,10-0,20%1
21.53.17640,11-0,19%1
21.53.14640,11-0,19%1
21.53.14640,12-0,19%1
21.53.14640,13-0,19%1
21.53.14640,12-0,19%1
21.53.14640,11-0,19%1
21.53.14640,10-0,20%1
21.53.12640,10-0,20%1
21.53.12640,11-0,19%1
21.53.12640,12-0,19%1
21.53.12640,11-0,19%1
21.53.10640,12-0,19%1
21.53.10640,13-0,19%1
OraValoreVar.%Volume
21.53.09640,12-0,19%1
21.53.09640,13-0,19%1
21.53.09640,14-0,19%1
21.53.09640,13-0,19%1
21.53.09640,12-0,19%1
21.52.59640,19-0,18%1
21.52.59640,21-0,18%1
21.52.59640,22-0,18%1
21.52.59640,23-0,18%1
21.52.59640,13-0,19%1
21.52.59640,14-0,19%1
21.52.59640,15-0,19%1
21.52.59640,16-0,19%1
21.52.59640,17-0,19%1
21.52.59640,18-0,18%1
21.52.57640,22-0,18%1
21.52.57640,23-0,18%1
21.52.57640,22-0,18%1
21.52.57640,23-0,18%1
21.52.57640,24-0,17%1
21.52.56640,25-0,17%1
21.52.55640,24-0,17%1
21.52.55640,25-0,17%1
21.52.55640,26-0,17%1
21.52.55640,27-0,17%1
21.52.55640,26-0,17%1
21.52.54640,27-0,17%1
21.52.54640,28-0,17%1
21.52.53640,29-0,17%1
21.52.53640,28-0,17%1
OraValoreVar.%Volume
21.52.49640,27-0,17%1
21.52.49640,26-0,17%1
21.52.49640,25-0,17%1
21.52.49640,26-0,17%1
21.52.49640,27-0,17%1
21.52.49640,28-0,17%1
21.52.43640,29-0,17%1
21.52.43640,30-0,17%1
21.52.43640,29-0,17%1
21.52.43640,30-0,17%1
21.52.43640,31-0,16%1
21.52.43640,32-0,16%1
21.52.43640,33-0,16%1
21.52.43640,29-0,17%1
21.52.43640,30-0,17%1
21.52.43640,29-0,17%1
21.52.43640,30-0,17%1
21.52.41640,32-0,16%1
21.52.41640,33-0,16%1
21.52.41640,32-0,16%1
21.52.41640,33-0,16%1
21.52.41640,32-0,16%1
21.52.41640,33-0,16%1
21.52.40640,34-0,16%1
21.52.40640,35-0,16%1
21.52.40640,34-0,16%1
21.52.38640,35-0,16%1
21.52.38640,34-0,16%1
21.52.34640,33-0,16%1
21.52.34640,34-0,16%1
OraValoreVar.%Volume
21.52.34640,33-0,16%1
21.52.34640,34-0,16%1
21.52.34640,33-0,16%1
21.52.34640,34-0,16%1
21.52.34640,33-0,16%1
21.52.34640,32-0,16%1
21.52.33640,33-0,16%1
21.52.33640,31-0,16%1
21.52.29640,29-0,17%1
21.52.29640,30-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```