Milano 15:59
43.878 +0,40%
Nasdaq 15:59
25.541 -0,57%
Dow Jones 15:59
48.827 +0,25%
Londra 15:59
9.696 -0,07%
Francoforte 15:59
24.367 +0,30%

FTSE Us Risk Premium

Mercato: FTSE Indices

650,01
+0,18%

Ultimo aggiornamento: 12/12/2025 15.59
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.59.41650,00+0,18%1
15.59.41650,01+0,18%1
15.59.40650,00+0,18%1
15.59.37649,99+0,18%1
15.59.37649,98+0,17%1
15.59.37649,97+0,17%1
15.59.35650,02+0,18%1
15.59.35650,03+0,18%1
15.59.35650,04+0,18%1
15.59.35649,98+0,17%1
15.59.35649,99+0,18%1
15.59.35650,00+0,18%1
15.59.33650,05+0,18%1
15.59.27650,04+0,18%1
15.59.27650,08+0,19%1
15.59.27650,07+0,19%1
15.59.27650,10+0,19%1
15.59.27650,11+0,19%1
15.59.27650,13+0,20%1
15.59.27650,14+0,20%1
15.59.25650,15+0,20%1
15.59.25650,14+0,20%1
15.59.23650,13+0,20%1
15.59.23650,15+0,20%1
15.59.13650,14+0,20%1
15.59.13650,16+0,20%1
15.59.13650,17+0,20%1
15.59.13650,19+0,21%1
15.59.13650,20+0,21%1
15.59.13650,19+0,21%1
OraValoreVar.%Volume
15.59.13650,18+0,20%1
15.59.12650,17+0,20%1
15.59.12650,16+0,20%1
15.59.08650,17+0,20%1
15.59.08650,16+0,20%1
15.59.06650,15+0,20%1
15.59.06650,16+0,20%1
15.59.06650,15+0,20%1
15.59.06650,16+0,20%1
15.59.05650,15+0,20%1
15.58.58650,19+0,21%1
15.58.58650,20+0,21%1
15.58.58650,18+0,20%1
15.58.55650,18+0,20%1
15.58.54650,16+0,20%1
15.58.51650,17+0,20%1
15.58.51650,15+0,20%1
15.58.51650,15+0,20%1
15.58.51650,16+0,20%1
15.58.48650,14+0,20%1
15.58.48650,15+0,20%1
15.58.45650,14+0,20%1
15.58.45650,15+0,20%1
15.58.40650,16+0,20%1
15.58.40650,14+0,20%1
15.58.40650,15+0,20%1
15.58.38650,17+0,20%1
15.58.38650,16+0,20%1
15.58.37650,15+0,20%1
15.58.31650,13+0,20%1
OraValoreVar.%Volume
15.58.31650,12+0,20%1
15.58.31650,10+0,19%1
15.58.31650,09+0,19%1
15.58.30650,08+0,19%1
15.58.30650,09+0,19%1
15.58.30650,08+0,19%1
15.58.30650,07+0,19%1
15.58.30650,06+0,19%1
15.58.26650,03+0,18%1
15.58.26650,02+0,18%1
15.58.26650,04+0,18%1
15.58.26649,98+0,17%1
15.58.26650,04+0,18%1
15.58.22649,97+0,17%1
15.58.22649,98+0,17%1
15.58.22649,99+0,18%1
15.58.22650,00+0,18%1
15.58.20650,01+0,18%1
15.58.20650,00+0,18%1
15.58.19650,01+0,18%1
15.58.17650,01+0,18%1
15.58.17650,00+0,18%1
15.58.16650,02+0,18%1
15.58.14650,03+0,18%1
15.58.13650,06+0,19%1
15.58.13650,07+0,19%1
15.58.13650,09+0,19%1
15.58.08650,12+0,20%1
15.58.08650,10+0,19%1
15.58.08650,11+0,19%1
OraValoreVar.%Volume
15.58.08650,09+0,19%1
15.58.08650,12+0,20%1
15.58.04650,11+0,19%1
15.58.04650,10+0,19%1
15.58.04650,11+0,19%1
15.58.04650,12+0,20%1
15.58.04650,14+0,20%1
15.58.04650,11+0,19%1
15.58.04650,10+0,19%1
15.58.03650,13+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```