Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

367,49
+0,27%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.25367,50+0,28%1
20.38.25367,49+0,27%1
20.38.25367,50+0,28%1
20.38.24367,49+0,27%1
20.38.22367,50+0,28%1
20.38.21367,49+0,27%1
20.38.18367,50+0,28%1
20.38.14367,49+0,27%1
20.38.10367,48+0,27%1
20.38.08367,47+0,27%1
20.38.08367,46+0,26%1
20.37.59367,45+0,26%1
20.37.59367,46+0,26%1
20.37.55367,45+0,26%1
20.37.47367,46+0,26%1
20.37.39367,47+0,27%1
20.37.36367,46+0,26%1
20.37.32367,45+0,26%1
20.37.30367,46+0,26%1
20.37.29367,45+0,26%1
20.37.29367,44+0,26%1
20.37.28367,43+0,26%1
20.37.27367,42+0,25%1
20.37.25367,41+0,25%1
20.37.24367,43+0,26%1
20.37.17367,42+0,25%1
20.37.12367,43+0,26%1
20.37.12367,42+0,25%1
20.37.03367,43+0,26%1
20.37.00367,43+0,26%1
OraValoreVar.%Volume
20.37.00367,44+0,26%1
20.36.59367,44+0,26%1
20.36.48367,45+0,26%1
20.36.43367,46+0,26%1
20.36.42367,47+0,27%1
20.36.39367,48+0,27%1
20.36.36367,46+0,26%1
20.36.32367,47+0,27%1
20.36.28367,46+0,26%1
20.36.24367,47+0,27%1
20.36.21367,48+0,27%1
20.36.15367,49+0,27%1
20.36.14367,48+0,27%1
20.36.09367,49+0,27%1
20.36.05367,48+0,27%1
20.35.56367,47+0,27%1
20.35.50367,46+0,26%1
20.35.50367,47+0,27%1
20.35.49367,46+0,26%1
20.35.43367,45+0,26%1
20.35.39367,46+0,26%1
20.35.37367,45+0,26%1
20.35.33367,46+0,26%1
20.35.25367,45+0,26%1
20.35.24367,46+0,26%1
20.35.20367,47+0,27%1
20.35.19367,46+0,26%1
20.35.18367,47+0,27%1
20.35.17367,48+0,27%1
20.35.16367,47+0,27%1
OraValoreVar.%Volume
20.35.06367,46+0,26%1
20.34.53367,45+0,26%1
20.34.50367,44+0,26%1
20.34.45367,43+0,26%1
20.34.39367,42+0,25%1
20.34.38367,43+0,26%1
20.34.38367,42+0,25%1
20.34.38367,43+0,26%1
20.34.34367,44+0,26%1
20.34.29367,45+0,26%1
20.34.29367,46+0,26%1
20.34.28367,47+0,27%1
20.34.26367,48+0,27%1
20.34.25367,47+0,27%1
20.34.19367,48+0,27%1
20.34.13367,50+0,28%1
20.34.13367,49+0,27%1
20.34.05367,49+0,27%1
20.33.59367,50+0,28%1
20.33.59367,49+0,27%1
20.33.59367,50+0,28%1
20.33.57367,49+0,27%1
20.33.56367,48+0,27%1
20.33.54367,49+0,27%1
20.33.51367,48+0,27%1
20.33.44367,47+0,27%1
20.33.39367,48+0,27%1
20.33.39367,47+0,27%1
20.33.34367,46+0,26%1
20.33.29367,45+0,26%1
OraValoreVar.%Volume
20.33.25367,46+0,26%1
20.33.21367,47+0,27%1
20.33.16367,48+0,27%1
20.33.15367,49+0,27%1
20.33.14367,48+0,27%1
20.33.11367,47+0,27%1
20.33.11367,48+0,27%1
20.33.11367,47+0,27%1
20.33.08367,48+0,27%1
20.33.03367,47+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```