Milano 14:57
43.863 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:56
24.337 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

354,02
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06354,02INV.1
22.00.06354,03INV.1
22.00.05354,02INV.1
22.00.05354,01INV.1
22.00.05354,03INV.1
22.00.05354,02INV.1
22.00.04354,03INV.1
22.00.03354,02INV.1
22.00.03354,03INV.1
22.00.03354,02INV.1
22.00.03354,03INV.1
22.00.03354,04+0,01%1
22.00.02354,03INV.1
22.00.02354,04+0,01%1
22.00.02354,03INV.1
22.00.02354,04+0,01%1
22.00.01354,05+0,01%1
22.00.01354,04+0,01%1
21.59.58354,03INV.1
21.59.58354,04+0,01%1
21.59.58354,03INV.1
21.59.58354,04+0,01%1
21.59.58354,03INV.1
21.59.58354,04+0,01%1
21.59.57354,03INV.1
21.59.57354,02INV.1
21.59.57354,03INV.1
21.59.57354,02INV.1
21.59.56354,01INV.1
21.59.56354,02INV.1
OraValoreVar.%Volume
21.59.56354,01INV.1
21.59.55353,99-0,01%1
21.59.55354,00-0,01%1
21.59.54353,98-0,01%1
21.59.53353,99-0,01%1
21.59.53353,98-0,01%1
21.59.52353,99-0,01%1
21.59.52353,98-0,01%1
21.59.51353,97-0,01%1
21.59.50353,98-0,01%1
21.59.50353,96-0,02%1
21.59.49353,95-0,02%1
21.59.49353,94-0,02%1
21.59.49353,93-0,03%1
21.59.48353,92-0,03%1
21.59.48353,91-0,03%1
21.59.47353,90-0,03%1
21.59.47353,91-0,03%1
21.59.47353,90-0,03%1
21.59.46353,90-0,03%1
21.59.46353,89-0,04%1
21.59.45353,89-0,04%1
21.59.44353,88-0,04%1
21.59.42353,89-0,04%1
21.59.41353,88-0,04%1
21.59.41353,89-0,04%1
21.59.41353,88-0,04%1
21.59.40353,87-0,04%1
21.59.40353,86-0,05%1
21.59.40353,85-0,05%1
OraValoreVar.%Volume
21.59.37353,86-0,05%1
21.59.37353,85-0,05%1
21.59.34353,86-0,05%1
21.59.32353,85-0,05%1
21.59.31353,84-0,05%1
21.59.31353,85-0,05%1
21.59.30353,84-0,05%1
21.59.29353,83-0,05%1
21.59.28353,84-0,05%1
21.59.27353,83-0,05%1
21.59.25353,84-0,05%1
21.59.25353,83-0,05%1
21.59.25353,84-0,05%1
21.59.22353,83-0,05%1
21.59.20353,84-0,05%1
21.59.20353,83-0,05%1
21.59.16353,82-0,06%1
21.59.15353,83-0,05%1
21.59.15353,82-0,06%1
21.59.13353,83-0,05%1
21.59.12353,84-0,05%1
21.59.12353,83-0,05%1
21.59.10353,82-0,06%1
21.59.10353,83-0,05%1
21.59.09353,82-0,06%1
21.59.08353,83-0,05%1
21.59.06353,84-0,05%1
21.59.05353,83-0,05%1
21.59.05353,84-0,05%1
21.59.05353,83-0,05%1
OraValoreVar.%Volume
21.59.05353,84-0,05%1
21.59.05353,83-0,05%1
21.59.05353,84-0,05%1
21.59.04353,85-0,05%1
21.59.04353,84-0,05%1
21.59.03353,85-0,05%1
21.59.02353,86-0,05%1
21.59.02353,85-0,05%1
21.59.01353,86-0,05%1
21.59.01353,85-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```